Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.150 | 2.220 | 2.100 | 2.110 | 133,450 | -0.05(-2.31%) |
May 05, 2023 | 2.240 | 2.240 | 2.100 | 2.160 | 152,961 | -0.01(-0.46%) |
May 04, 2023 | 2.170 | 2.210 | 2.140 | 2.170 | 107,120 | +0.07(+3.33%) |
May 03, 2023 | 2.200 | 2.260 | 2.100 | 2.100 | 159,222 | -0.11(-4.98%) |
May 02, 2023 | 2.330 | 2.355 | 2.160 | 2.210 | 138,304 | -0.15(-6.36%) |
May 01, 2023 | 2.240 | 2.400 | 2.211 | 2.360 | 153,864 | +0.11(+4.89%) |
Apr 28, 2023 | 2.230 | 2.290 | 2.160 | 2.250 | 119,617 | +0.01(+0.45%) |
Apr 27, 2023 | 2.180 | 2.320 | 2.180 | 2.240 | 101,326 | +0.06(+2.75%) |
Apr 26, 2023 | 2.200 | 2.229 | 2.125 | 2.180 | 91,418 | -0.04(-1.80%) |
Apr 25, 2023 | 2.200 | 2.330 | 2.170 | 2.220 | 161,024 | -0.05(-2.20%) |
Apr 24, 2023 | 2.350 | 2.440 | 2.240 | 2.270 | 123,525 | -0.07(-2.99%) |
Apr 21, 2023 | 2.230 | 2.405 | 2.230 | 2.340 | 228,771 | +0.12(+5.41%) |
Apr 20, 2023 | 2.220 | 2.315 | 2.180 | 2.220 | 117,085 | -0.03(-1.33%) |
Apr 19, 2023 | 2.090 | 2.300 | 2.090 | 2.250 | 155,100 | +0.08(+3.69%) |
Apr 18, 2023 | 2.110 | 2.200 | 2.100 | 2.170 | 120,215 | +0.06(+2.84%) |
Apr 17, 2023 | 2.050 | 2.130 | 2.000 | 2.110 | 266,805 | +0.00(+0.00%) |
Apr 14, 2023 | 2.180 | 2.260 | 2.060 | 2.110 | 291,070 | -0.08(-3.65%) |
Apr 13, 2023 | 2.200 | 2.270 | 2.170 | 2.190 | 313,363 | +0.03(+1.39%) |
Apr 12, 2023 | 2.400 | 2.420 | 2.160 | 2.160 | 248,302 | -0.22(-9.24%) |
Apr 11, 2023 | 2.220 | 2.430 | 2.220 | 2.380 | 314,268 | +0.17(+7.69%) |
Apr 10, 2023 | 2.150 | 2.337 | 2.090 | 2.210 | 332,154 | +0.08(+3.76%) |
Apr 06, 2023 | 2.090 | 2.230 | 2.030 | 2.130 | 136,536 | +0.05(+2.40%) |
Apr 05, 2023 | 2.290 | 2.330 | 2.070 | 2.080 | 289,429 | -0.23(-9.96%) |
Apr 04, 2023 | 2.270 | 2.360 | 2.241 | 2.310 | 160,904 | +0.06(+2.67%) |
Apr 03, 2023 | 2.270 | 2.270 | 2.140 | 2.250 | 182,152 | -0.02(-0.88%) |
Mar 31, 2023 | 2.250 | 2.450 | 2.250 | 2.270 | 327,222 | +0.08(+3.65%) |
Mar 30, 2023 | 2.300 | 2.355 | 2.140 | 2.190 | 276,898 | -0.04(-1.79%) |
Mar 29, 2023 | 2.390 | 2.390 | 2.110 | 2.230 | 419,632 | -0.07(-3.04%) |
Mar 28, 2023 | 2.320 | 2.450 | 2.190 | 2.300 | 575,422 | -0.02(-0.86%) |
Mar 27, 2023 | 1.850 | 2.390 | 1.820 | 2.320 | 1,429,627 | +0.42(+22.11%) |
Mar 24, 2023 | 1.520 | 1.905 | 1.500 | 1.900 | 2,098,924 | +0.40(+26.67%) |
Mar 23, 2023 | 2.290 | 2.310 | 1.360 | 1.500 | 5,540,957 | -0.77(-33.92%) |
Mar 22, 2023 | 2.440 | 2.470 | 2.270 | 2.270 | 144,460 | -0.19(-7.72%) |
Mar 21, 2023 | 2.300 | 2.470 | 2.300 | 2.460 | 175,471 | +0.20(+8.85%) |
Mar 20, 2023 | 2.380 | 2.380 | 2.253 | 2.260 | 186,064 | -0.13(-5.44%) |
Mar 17, 2023 | 2.410 | 2.420 | 2.310 | 2.390 | 264,244 | -0.03(-1.24%) |
Mar 16, 2023 | 2.420 | 2.480 | 2.360 | 2.420 | 220,581 | -0.04(-1.63%) |
Mar 15, 2023 | 2.370 | 2.470 | 2.350 | 2.460 | 238,257 | +0.00(+0.00%) |
Mar 14, 2023 | 2.460 | 2.490 | 2.340 | 2.460 | 220,705 | +0.09(+3.80%) |
Mar 13, 2023 | 2.200 | 2.438 | 2.198 | 2.370 | 260,870 | +0.13(+5.80%) |
Mar 10, 2023 | 2.420 | 2.455 | 2.195 | 2.240 | 275,820 | -0.20(-8.20%) |
Mar 09, 2023 | 2.450 | 2.600 | 2.430 | 2.440 | 238,337 | -0.01(-0.41%) |
Mar 08, 2023 | 2.480 | 2.500 | 2.400 | 2.450 | 221,215 | -0.02(-0.81%) |
Mar 07, 2023 | 2.630 | 2.630 | 2.460 | 2.470 | 235,716 | -0.17(-6.44%) |
Mar 06, 2023 | 2.760 | 2.760 | 2.620 | 2.640 | 106,666 | -0.11(-4.00%) |
Mar 03, 2023 | 2.600 | 2.750 | 2.540 | 2.750 | 258,619 | +0.17(+6.59%) |
Mar 02, 2023 | 2.590 | 2.688 | 2.520 | 2.580 | 204,375 | -0.05(-1.90%) |