Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.27%) |
May 27, 2022 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.11%) |
May 26, 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.05(+0.30%) |
May 25, 2022 | 17.11 | 17.14 | 17.11 | 17.14 | 402 | +0.06(+0.35%) |
May 24, 2022 | 16.99 | 17.10 | 16.99 | 17.08 | 735 | +0.06(+0.38%) |
May 23, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.00(-0.03%) |
May 20, 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.01(+0.05%) |
May 19, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | +0.05(+0.30%) |
May 18, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 1 | -0.04(-0.24%) |
May 17, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | -0.04(-0.22%) |
May 16, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 69 | +0.02(+0.14%) |
May 13, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 108 | -0.02(-0.11%) |
May 12, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.05%) |
May 11, 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.05%) |
May 10, 2022 | 17.07 | 17.07 | 17.03 | 17.03 | 941,294 | +0.03(+0.19%) |
May 09, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | +0.00(+0.03%) |
May 06, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 108 | +0.00(+0.00%) |
May 05, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.11(-0.62%) |
May 04, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 14 | +0.06(+0.38%) |
May 03, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.04(+0.22%) |
May 02, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 95 | -0.04(-0.23%) |
Apr 29, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.04(-0.22%) |
Apr 28, 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | -0.03(-0.16%) |
Apr 27, 2022 | 17.16 | 17.16 | 17.10 | 17.10 | 272 | -0.03(-0.16%) |
Apr 26, 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | +0.08(+0.49%) |
Apr 22, 2022 | 17.05 | 1 | -0.03(-0.16%) | |||
Apr 21, 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | -0.07(-0.40%) |
Apr 20, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 3 | +0.03(+0.18%) |
Apr 19, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.07(-0.42%) |
Apr 18, 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 196 | -0.01(-0.08%) |
Apr 14, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.45%) |
Apr 13, 2022 | 17.31 | 17.32 | 17.28 | 17.28 | 5,264 | +0.02(+0.10%) |
Apr 12, 2022 | 17.29 | 17.37 | 17.26 | 17.26 | 9,853 | +0.06(+0.38%) |
Apr 11, 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | -0.05(-0.29%) |
Apr 08, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 108 | -0.05(-0.27%) |
Apr 07, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 29 | +0.01(+0.05%) |
Apr 06, 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | -0.05(-0.27%) |
Apr 05, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 19 | -0.08(-0.48%) |
Apr 04, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 210 | +0.04(+0.21%) |
Apr 01, 2022 | 17.37 | 17.37 | 17.37 | 17.37 | 108 | -0.05(-0.28%) |
Mar 31, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 107 | +0.00(+0.02%) |
Mar 30, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.02(+0.11%) |
Mar 29, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | +0.07(+0.40%) |
Mar 28, 2022 | 17.31 | 17.33 | 17.31 | 17.33 | 557 | +0.02(+0.11%) |
Mar 25, 2022 | 17.37 | 17.41 | 17.31 | 17.31 | 3,253 | -0.05(-0.26%) |
Mar 24, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 11 | -0.02(-0.13%) |
Mar 23, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.05%) |
Mar 22, 2022 | 17.36 | 17.37 | 17.31 | 17.37 | 1,114 | -0.00(-0.03%) |
Mar 21, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.11(-0.61%) |
Mar 18, 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 108 | +0.02(+0.13%) |
Mar 17, 2022 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.06(+0.34%) |
Mar 16, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 93 | +0.03(+0.19%) |
Mar 15, 2022 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.11%) |
Mar 14, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.37%) |
Mar 11, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) |
Mar 10, 2022 | 17.38 | 17.46 | 17.38 | 17.46 | 948 | -0.04(-0.25%) |
Mar 09, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 2 | +0.04(+0.21%) |
Mar 08, 2022 | 17.47 | 17.47 | 17.41 | 17.46 | 5,641 | -0.07(-0.39%) |
Mar 07, 2022 | 17.53 | 17.53 | 17.53 | 17.53 | 40 | -0.06(-0.34%) |
Mar 04, 2022 | 17.62 | 17.62 | 17.57 | 17.59 | 1,209 | -0.05(-0.26%) |
Mar 03, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 11 | +0.01(+0.05%) |
Mar 02, 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 15 | -0.04(-0.23%) |