Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 17.23 | 17.24 | 17.23 | 17.24 | 135 | +0.03(+0.15%) |
May 30, 2023 | 17.21 | 17.22 | 17.21 | 17.21 | 472 | +0.06(+0.33%) |
May 26, 2023 | 17.11 | 17.17 | 17.11 | 17.16 | 2,778 | +0.00(+0.03%) |
May 25, 2023 | 17.17 | 17.18 | 17.15 | 17.15 | 1,531 | -0.03(-0.20%) |
May 24, 2023 | 17.19 | 17.19 | 17.18 | 17.19 | 2,606 | -0.03(-0.16%) |
May 23, 2023 | 17.22 | 17.22 | 17.21 | 17.21 | 340 | -0.02(-0.13%) |
May 22, 2023 | 17.23 | 17.29 | 17.23 | 17.24 | 3,684 | +0.03(+0.16%) |
May 19, 2023 | 17.23 | 17.23 | 17.21 | 17.21 | 1,769 | -0.03(-0.17%) |
May 18, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 78 | -0.02(-0.11%) |
May 17, 2023 | 17.26 | 17.27 | 17.26 | 17.26 | 568 | -0.00(-0.03%) |
May 16, 2023 | 17.28 | 17.28 | 17.19 | 17.26 | 5,011 | -0.04(-0.25%) |
May 15, 2023 | 17.31 | 17.31 | 17.30 | 17.30 | 369 | +0.02(+0.11%) |
May 12, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 177 | -0.07(-0.38%) |
May 11, 2023 | 17.39 | 17.39 | 17.35 | 17.35 | 257 | -0.01(-0.07%) |
May 10, 2023 | 17.36 | 17.37 | 17.36 | 17.36 | 2,357 | +0.07(+0.42%) |
May 09, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.00(-0.03%) |
May 08, 2023 | 17.31 | 17.31 | 17.29 | 17.29 | 2,116 | -0.04(-0.22%) |
May 05, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 104 | -0.02(-0.11%) |
May 04, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 64 | -0.01(-0.03%) |
May 03, 2023 | 17.37 | 17.37 | 17.35 | 17.36 | 698 | +0.03(+0.20%) |
May 02, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | +0.06(+0.36%) |
May 01, 2023 | 17.30 | 17.30 | 17.26 | 17.26 | 216 | -0.06(-0.34%) |
Apr 28, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 105 | +0.03(+0.17%) |
Apr 27, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 9 | -0.02(-0.11%) |
Apr 26, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 11 | -0.03(-0.19%) |
Apr 25, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 1 | +0.06(+0.33%) |
Apr 24, 2023 | 17.29 | 17.33 | 17.29 | 17.29 | 2,944 | +0.03(+0.17%) |
Apr 21, 2023 | 17.27 | 17.27 | 17.26 | 17.26 | 163 | +0.00(+0.03%) |
Apr 20, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 105 | +0.03(+0.17%) |
Apr 19, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 2 | -0.03(-0.17%) |
Apr 18, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.08%) |
Apr 17, 2023 | 17.27 | 17.27 | 17.24 | 17.24 | 3,049 | -0.03(-0.19%) |
Apr 14, 2023 | 17.31 | 17.31 | 17.27 | 17.27 | 739 | -0.05(-0.30%) |
Apr 13, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 80 | +0.03(+0.19%) |
Apr 12, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 402 | +0.02(+0.11%) |
Apr 11, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 191 | +0.01(+0.08%) |
Apr 10, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 32 | -0.06(-0.33%) |
Apr 06, 2023 | 17.33 | 17.34 | 17.31 | 17.31 | 3,881 | -0.00(-0.03%) |
Apr 05, 2023 | 17.35 | 17.35 | 17.32 | 17.32 | 222 | +0.02(+0.11%) |
Apr 04, 2023 | 17.28 | 17.33 | 17.28 | 17.30 | 1,340 | +0.01(+0.08%) |
Apr 03, 2023 | 17.28 | 17.31 | 17.28 | 17.29 | 523 | +0.04(+0.22%) |
Mar 31, 2023 | 17.26 | 17.26 | 17.25 | 17.25 | 498 | +0.07(+0.40%) |
Mar 30, 2023 | 17.17 | 17.21 | 17.17 | 17.18 | 20,699 | +0.05(+0.26%) |
Mar 29, 2023 | 17.11 | 17.13 | 17.11 | 17.13 | 217 | +0.04(+0.22%) |
Mar 28, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 5 | -0.01(-0.07%) |
Mar 27, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 1 | -0.07(-0.44%) |
Mar 24, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 105 | +0.00(+0.01%) |
Mar 23, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.13%) |
Mar 22, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 15 | +0.08(+0.50%) |
Mar 21, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 3 | +0.04(+0.23%) |
Mar 20, 2023 | 17.07 | 17.08 | 17.03 | 17.03 | 335 | -0.06(-0.34%) |
Mar 17, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.06(+0.35%) |
Mar 16, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 32 | -0.04(-0.26%) |
Mar 15, 2023 | 17.05 | 17.08 | 17.05 | 17.08 | 217 | +0.05(+0.28%) |
Mar 14, 2023 | 17.02 | 17.04 | 17.02 | 17.03 | 845 | -0.02(-0.11%) |
Mar 13, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 13 | +0.05(+0.28%) |
Mar 10, 2023 | 16.98 | 17.03 | 16.96 | 17.00 | 4,893 | +0.07(+0.39%) |
Mar 09, 2023 | 16.96 | 16.96 | 16.93 | 16.93 | 641 | +0.02(+0.12%) |
Mar 08, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 4 | -0.03(-0.18%) |
Mar 07, 2023 | 16.96 | 16.96 | 16.94 | 16.94 | 143 | -0.04(-0.25%) |
Mar 06, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 3 | +0.01(+0.06%) |
Mar 03, 2023 | 16.96 | 16.98 | 16.96 | 16.98 | 221 | +0.05(+0.28%) |
Mar 02, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 105 | -0.01(-0.08%) |