Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | +0.06(+0.35%) |
May 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1,322 | +0.02(+0.11%) |
May 29, 2024 | 18.17 | 18.17 | 18.14 | 18.15 | 613 | -0.02(-0.14%) |
May 28, 2024 | 18.20 | 18.25 | 18.18 | 18.18 | 4,014 | -0.04(-0.25%) |
May 24, 2024 | 18.20 | 18.24 | 18.20 | 18.22 | 721 | +0.02(+0.09%) |
May 23, 2024 | 18.18 | 18.22 | 18.18 | 18.21 | 1,008 | -0.02(-0.10%) |
May 22, 2024 | 18.25 | 18.25 | 18.23 | 18.23 | 188 | -0.03(-0.16%) |
May 21, 2024 | 18.26 | 18.26 | 18.25 | 18.25 | 181 | +0.01(+0.05%) |
May 20, 2024 | 18.25 | 18.25 | 18.22 | 18.24 | 1,416 | +0.01(+0.05%) |
May 17, 2024 | 18.23 | 18.25 | 18.23 | 18.23 | 5,967 | +0.03(+0.19%) |
May 16, 2024 | 18.26 | 18.26 | 18.19 | 18.20 | 8,587 | -0.06(-0.35%) |
May 15, 2024 | 18.27 | 18.27 | 18.26 | 18.26 | 433 | +0.06(+0.31%) |
May 14, 2024 | 18.21 | 18.24 | 18.19 | 18.21 | 8,437 | +0.03(+0.18%) |
May 13, 2024 | 18.20 | 18.23 | 18.17 | 18.17 | 506 | +0.00(+0.00%) |
May 10, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 158 | -0.02(-0.11%) |
May 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | +0.03(+0.14%) |
May 08, 2024 | 18.16 | 18.18 | 18.16 | 18.17 | 253 | -0.05(-0.27%) |
May 07, 2024 | 18.26 | 18.26 | 18.21 | 18.22 | 2,291 | +0.02(+0.14%) |
May 06, 2024 | 18.19 | 18.24 | 18.19 | 18.19 | 18,701 | +0.02(+0.11%) |
May 03, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.06(+0.33%) |
May 02, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 5 | -0.03(-0.19%) |
May 01, 2024 | 18.12 | 18.15 | 18.08 | 18.15 | 2,001 | +0.14(+0.79%) |
Apr 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 5 | -0.05(-0.27%) |
Apr 29, 2024 | 18.04 | 18.06 | 18.04 | 18.06 | 777 | +0.03(+0.17%) |
Apr 26, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | +0.03(+0.17%) |
Apr 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 28 | +0.02(+0.14%) |
Apr 24, 2024 | 18.02 | 18.02 | 17.97 | 17.97 | 8,477 | -0.09(-0.49%) |
Apr 23, 2024 | 18.03 | 18.07 | 18.02 | 18.06 | 16,921 | +0.03(+0.17%) |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 113 | +0.06(+0.36%) |
Apr 19, 2024 | 17.99 | 17.99 | 17.94 | 17.97 | 3,585 | -0.01(-0.05%) |
Apr 18, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 13 | -0.03(-0.15%) |
Apr 17, 2024 | 17.97 | 18.02 | 17.97 | 18.00 | 568 | +0.04(+0.25%) |
Apr 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 60 | -0.03(-0.15%) |
Apr 15, 2024 | 18.02 | 18.02 | 17.99 | 17.99 | 156 | -0.06(-0.34%) |
Apr 12, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 146 | +0.01(+0.05%) |
Apr 11, 2024 | 18.00 | 18.09 | 18.00 | 18.04 | 1,611 | -0.00(-0.02%) |
Apr 10, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) |
Apr 09, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 365 | +0.03(+0.16%) |
Apr 08, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | -0.00(-0.03%) |
Apr 05, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | -0.03(-0.19%) |
Apr 04, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 240 | +0.01(+0.05%) |
Apr 03, 2024 | 18.14 | 18.16 | 18.14 | 18.16 | 579 | +0.02(+0.14%) |
Apr 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.00(-0.01%) |
Apr 01, 2024 | 18.15 | 18.15 | 18.14 | 18.14 | 3,584 | -0.05(-0.25%) |
Mar 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 154 | -0.02(-0.12%) |
Mar 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1,148 | +0.04(+0.23%) |
Mar 26, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 2,748 | -0.03(-0.14%) |
Mar 25, 2024 | 18.17 | 18.20 | 18.17 | 18.19 | 1,097 | -0.01(-0.05%) |
Mar 22, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 109 | +0.03(+0.19%) |
Mar 21, 2024 | 18.17 | 18.17 | 18.16 | 18.16 | 1,014 | +0.01(+0.04%) |
Mar 20, 2024 | 18.12 | 18.16 | 18.12 | 18.16 | 502 | +0.03(+0.18%) |
Mar 19, 2024 | 18.09 | 18.12 | 18.09 | 18.12 | 47,305 | +0.04(+0.22%) |
Mar 18, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 70 | +0.01(+0.05%) |
Mar 15, 2024 | 18.08 | 18.08 | 18.07 | 18.08 | 286 | -0.02(-0.14%) |
Mar 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 34 | -0.04(-0.23%) |
Mar 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1,382 | -0.03(-0.15%) |
Mar 12, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 326 | -0.00(-0.03%) |
Mar 11, 2024 | 18.18 | 18.18 | 18.17 | 18.17 | 1,671 | +0.01(+0.05%) |
Mar 08, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 101 | +0.01(+0.06%) |
Mar 07, 2024 | 18.13 | 18.15 | 18.13 | 18.15 | 161 | +0.03(+0.16%) |
Mar 06, 2024 | 18.14 | 18.14 | 18.12 | 18.12 | 3,368 | +0.01(+0.05%) |
Mar 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 4 | +0.03(+0.16%) |
Mar 04, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 398 | -0.03(-0.19%) |