Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.390 | 2.560 | 2.390 | 2.450 | 484,493 | +0.07(+2.94%) |
May 05, 2023 | 2.540 | 2.550 | 2.360 | 2.380 | 634,731 | -0.15(-5.93%) |
May 04, 2023 | 2.600 | 2.600 | 2.470 | 2.530 | 309,343 | -0.07(-2.69%) |
May 03, 2023 | 2.570 | 2.640 | 2.520 | 2.600 | 243,468 | +0.07(+2.77%) |
May 02, 2023 | 2.540 | 2.585 | 2.510 | 2.530 | 236,989 | -0.07(-2.69%) |
May 01, 2023 | 2.600 | 2.610 | 2.530 | 2.600 | 268,421 | +0.00(+0.00%) |
Apr 28, 2023 | 2.630 | 2.675 | 2.590 | 2.600 | 303,302 | -0.06(-2.26%) |
Apr 27, 2023 | 2.800 | 2.800 | 2.630 | 2.660 | 327,193 | -0.12(-4.32%) |
Apr 26, 2023 | 2.850 | 2.865 | 2.717 | 2.780 | 243,768 | -0.08(-2.80%) |
Apr 25, 2023 | 2.820 | 2.880 | 2.735 | 2.860 | 315,696 | +0.00(+0.00%) |
Apr 24, 2023 | 2.610 | 2.915 | 2.600 | 2.860 | 787,270 | +0.22(+8.33%) |
Apr 21, 2023 | 2.640 | 2.690 | 2.560 | 2.640 | 305,039 | -0.07(-2.58%) |
Apr 20, 2023 | 2.760 | 2.850 | 2.640 | 2.710 | 416,841 | -0.07(-2.52%) |
Apr 19, 2023 | 2.690 | 2.830 | 2.690 | 2.780 | 261,976 | +0.07(+2.58%) |
Apr 18, 2023 | 2.780 | 2.810 | 2.695 | 2.710 | 162,614 | -0.02(-0.73%) |
Apr 17, 2023 | 2.790 | 2.850 | 2.690 | 2.730 | 324,067 | -0.07(-2.50%) |
Apr 14, 2023 | 2.690 | 2.810 | 2.690 | 2.800 | 426,558 | +0.11(+4.09%) |
Apr 13, 2023 | 2.590 | 2.750 | 2.540 | 2.690 | 606,790 | +0.07(+2.67%) |
Apr 12, 2023 | 2.780 | 2.807 | 2.570 | 2.620 | 752,508 | -0.10(-3.68%) |
Apr 11, 2023 | 2.890 | 2.960 | 2.680 | 2.720 | 671,629 | -0.16(-5.56%) |
Apr 10, 2023 | 2.970 | 2.990 | 2.760 | 2.880 | 382,435 | -0.06(-2.04%) |
Apr 06, 2023 | 2.930 | 2.960 | 2.820 | 2.940 | 582,877 | +0.01(+0.34%) |
Apr 05, 2023 | 3.050 | 3.080 | 2.855 | 2.930 | 779,291 | -0.09(-2.98%) |
Apr 04, 2023 | 3.130 | 3.170 | 2.915 | 3.020 | 1,095,925 | -0.10(-3.21%) |
Apr 03, 2023 | 3.190 | 3.250 | 3.085 | 3.120 | 803,651 | -0.07(-2.19%) |
Mar 31, 2023 | 3.170 | 3.225 | 3.085 | 3.190 | 579,502 | +0.04(+1.27%) |
Mar 30, 2023 | 3.270 | 3.290 | 3.080 | 3.150 | 930,313 | -0.04(-1.25%) |
Mar 29, 2023 | 3.130 | 3.235 | 3.060 | 3.190 | 250,384 | +0.04(+1.27%) |
Mar 28, 2023 | 3.220 | 3.250 | 3.100 | 3.150 | 213,017 | -0.09(-2.78%) |
Mar 27, 2023 | 3.360 | 3.360 | 3.135 | 3.240 | 330,442 | -0.09(-2.70%) |
Mar 24, 2023 | 3.500 | 3.500 | 3.220 | 3.330 | 574,950 | -0.15(-4.31%) |
Mar 23, 2023 | 3.480 | 3.580 | 3.310 | 3.480 | 431,621 | +0.06(+1.75%) |
Mar 22, 2023 | 3.450 | 3.578 | 3.410 | 3.420 | 345,301 | +0.01(+0.29%) |
Mar 21, 2023 | 3.170 | 3.460 | 3.150 | 3.410 | 454,134 | +0.33(+10.71%) |
Mar 20, 2023 | 3.250 | 3.250 | 3.050 | 3.080 | 387,037 | -0.15(-4.64%) |
Mar 17, 2023 | 3.240 | 3.330 | 3.155 | 3.230 | 470,496 | -0.03(-0.92%) |
Mar 16, 2023 | 3.370 | 3.370 | 3.240 | 3.260 | 334,426 | -0.12(-3.55%) |
Mar 15, 2023 | 3.340 | 3.430 | 3.220 | 3.380 | 396,282 | -0.07(-2.03%) |
Mar 14, 2023 | 3.620 | 3.680 | 3.450 | 3.450 | 332,083 | -0.02(-0.58%) |
Mar 13, 2023 | 3.350 | 3.680 | 3.350 | 3.470 | 412,408 | +0.05(+1.46%) |
Mar 10, 2023 | 3.680 | 3.740 | 3.320 | 3.420 | 690,266 | -0.27(-7.32%) |
Mar 09, 2023 | 3.970 | 4.000 | 3.650 | 3.690 | 492,421 | -0.25(-6.35%) |
Mar 08, 2023 | 4.090 | 4.100 | 3.870 | 3.940 | 369,893 | -0.14(-3.43%) |
Mar 07, 2023 | 4.100 | 4.330 | 4.045 | 4.080 | 334,679 | -0.06(-1.45%) |
Mar 06, 2023 | 4.790 | 4.800 | 4.090 | 4.140 | 717,480 | -0.63(-13.21%) |
Mar 03, 2023 | 4.560 | 4.790 | 4.450 | 4.770 | 255,886 | +0.20(+4.38%) |
Mar 02, 2023 | 4.530 | 4.585 | 4.410 | 4.570 | 282,808 | +0.09(+2.01%) |