Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.19 | 20.37 | 20.19 | 20.22 | 627 | +0.03(+0.13%) |
May 05, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 102 | +0.39(+1.98%) |
May 04, 2023 | 19.83 | 19.83 | 19.79 | 19.80 | 473 | -0.06(-0.28%) |
May 03, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 8 | -0.01(-0.06%) |
May 02, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 7 | -0.20(-1.01%) |
May 01, 2023 | 20.10 | 20.10 | 20.04 | 20.07 | 2,752 | +0.02(+0.12%) |
Apr 28, 2023 | 19.96 | 20.05 | 19.96 | 20.05 | 151 | +0.08(+0.42%) |
Apr 27, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 2 | +0.29(+1.46%) |
Apr 26, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 2 | -0.12(-0.61%) |
Apr 25, 2023 | 19.93 | 19.93 | 19.80 | 19.80 | 306 | -0.37(-1.85%) |
Apr 24, 2023 | 20.12 | 20.17 | 20.12 | 20.17 | 134 | +0.01(+0.06%) |
Apr 21, 2023 | 20.13 | 20.16 | 20.13 | 20.16 | 716 | -0.01(-0.07%) |
Apr 20, 2023 | 20.31 | 20.31 | 20.15 | 20.17 | 623 | -0.23(-1.13%) |
Apr 19, 2023 | 20.34 | 20.40 | 20.34 | 20.40 | 1,545 | -0.14(-0.70%) |
Apr 18, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | +0.05(+0.22%) |
Apr 17, 2023 | 20.52 | 20.60 | 20.50 | 20.50 | 348 | +0.15(+0.74%) |
Apr 14, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 1,031 | -0.03(-0.13%) |
Apr 13, 2023 | 20.38 | 20.43 | 20.38 | 20.38 | 310 | +0.26(+1.31%) |
Apr 12, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 23 | -0.04(-0.19%) |
Apr 11, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 79 | +0.12(+0.58%) |
Apr 10, 2023 | 20.01 | 20.05 | 20.01 | 20.04 | 2,445 | -0.02(-0.10%) |
Apr 06, 2023 | 19.90 | 20.06 | 19.78 | 20.06 | 5,736 | -0.03(-0.17%) |
Apr 05, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.37(-1.79%) |
Apr 04, 2023 | 20.52 | 20.52 | 20.43 | 20.46 | 217 | -0.17(-0.84%) |
Apr 03, 2023 | 20.52 | 20.65 | 20.52 | 20.63 | 132,258 | -0.09(-0.42%) |
Mar 31, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.19(+0.94%) |
Mar 30, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 102 | +0.33(+1.64%) |
Mar 29, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 102 | +0.38(+1.91%) |
Mar 28, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 625 | +0.04(+0.20%) |
Mar 27, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 214 | +0.03(+0.15%) |
Mar 24, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 624 | -0.20(-1.02%) |
Mar 23, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | +0.17(+0.84%) |
Mar 22, 2023 | 19.96 | 19.96 | 19.78 | 19.78 | 227 | -0.09(-0.45%) |
Mar 21, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 207 | +0.34(+1.74%) |
Mar 20, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 205 | +0.20(+1.04%) |
Mar 17, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 102 | -0.27(-1.36%) |
Mar 16, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.33(+1.73%) |
Mar 15, 2023 | 19.17 | 19.26 | 19.13 | 19.26 | 1,807 | -0.51(-2.60%) |
Mar 14, 2023 | 19.67 | 19.78 | 19.67 | 19.78 | 445 | +0.32(+1.63%) |
Mar 13, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 4 | -0.10(-0.51%) |
Mar 10, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 103 | -0.28(-1.40%) |
Mar 09, 2023 | 20.16 | 20.17 | 19.84 | 19.84 | 860 | -0.26(-1.29%) |
Mar 08, 2023 | 20.13 | 20.13 | 20.10 | 20.10 | 223 | +0.12(+0.60%) |
Mar 07, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.33(-1.64%) |
Mar 06, 2023 | 20.32 | 20.34 | 20.31 | 20.31 | 309 | -0.01(-0.06%) |
Mar 03, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 103 | +0.45(+2.26%) |
Mar 02, 2023 | 19.76 | 19.87 | 19.76 | 19.87 | 412 | +0.03(+0.17%) |