Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 3,428 | -0.03(-0.12%) |
May 05, 2023 | 24.60 | 24.63 | 24.60 | 24.63 | 1,269 | +0.04(+0.15%) |
May 04, 2023 | 24.66 | 24.66 | 24.56 | 24.59 | 3,981 | -0.41(-1.62%) |
May 03, 2023 | 24.80 | 25.00 | 24.80 | 25.00 | 448 | +0.25(+1.01%) |
May 02, 2023 | 24.85 | 24.85 | 24.75 | 24.75 | 381 | +0.05(+0.20%) |
May 01, 2023 | 24.85 | 24.85 | 24.65 | 24.70 | 3,242 | -0.15(-0.60%) |
Apr 28, 2023 | 24.87 | 25.05 | 24.85 | 24.85 | 4,027 | -0.19(-0.76%) |
Apr 27, 2023 | 25.09 | 25.09 | 25.04 | 25.04 | 1,197 | +0.04(+0.16%) |
Apr 26, 2023 | 24.99 | 25.02 | 24.99 | 25.00 | 7,108 | +0.15(+0.60%) |
Apr 25, 2023 | 25.00 | 25.04 | 24.83 | 24.85 | 3,990 | -0.19(-0.76%) |
Apr 24, 2023 | 25.19 | 25.19 | 25.02 | 25.04 | 2,005 | -0.01(-0.04%) |
Apr 21, 2023 | 24.94 | 25.89 | 24.70 | 25.05 | 13,928 | +0.40(+1.64%) |
Apr 20, 2023 | 24.62 | 24.87 | 24.58 | 24.65 | 4,503 | +0.03(+0.11%) |
Apr 19, 2023 | 24.78 | 25.00 | 24.60 | 24.62 | 7,846 | -0.49(-1.96%) |
Apr 18, 2023 | 25.24 | 25.24 | 25.11 | 25.11 | 1,320 | +0.06(+0.25%) |
Apr 17, 2023 | 24.93 | 25.09 | 24.92 | 25.05 | 3,031 | +0.05(+0.20%) |
Apr 14, 2023 | 25.11 | 25.11 | 25.00 | 25.00 | 1,231 | -0.11(-0.44%) |
Apr 13, 2023 | 25.12 | 25.14 | 25.00 | 25.11 | 2,481 | -0.10(-0.40%) |
Apr 12, 2023 | 24.84 | 25.25 | 24.80 | 25.21 | 4,106 | +0.09(+0.38%) |
Apr 11, 2023 | 25.14 | 25.14 | 24.81 | 25.12 | 3,264 | +0.19(+0.76%) |
Apr 10, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 1,165 | +0.08(+0.31%) |
Apr 06, 2023 | 24.80 | 25.05 | 24.78 | 24.85 | 4,335 | -0.17(-0.68%) |
Apr 05, 2023 | 25.02 | 25.02 | 23.75 | 25.02 | 9,653 | +0.02(+0.08%) |
Apr 04, 2023 | 25.00 | 25.04 | 25.00 | 25.00 | 11,470 | +0.18(+0.71%) |
Apr 03, 2023 | 24.80 | 24.82 | 24.71 | 24.82 | 1,225 | +0.07(+0.30%) |
Mar 31, 2023 | 24.82 | 24.82 | 24.64 | 24.75 | 1,423 | -0.05(-0.20%) |
Mar 30, 2023 | 24.95 | 24.95 | 24.80 | 24.80 | 2,123 | -0.02(-0.08%) |
Mar 29, 2023 | 24.90 | 25.00 | 24.82 | 24.82 | 2,681 | -0.03(-0.12%) |
Mar 28, 2023 | 24.62 | 24.85 | 24.61 | 24.85 | 1,992 | -0.00(-0.00%) |
Mar 27, 2023 | 24.77 | 25.10 | 24.77 | 24.85 | 5,228 | +0.15(+0.61%) |
Mar 24, 2023 | 24.88 | 24.90 | 24.70 | 24.70 | 2,760 | -0.12(-0.47%) |
Mar 23, 2023 | 24.80 | 24.82 | 24.80 | 24.82 | 530 | +0.02(+0.06%) |
Mar 22, 2023 | 24.74 | 24.80 | 24.73 | 24.80 | 2,472 | +0.00(+0.00%) |
Mar 21, 2023 | 24.75 | 24.89 | 24.62 | 24.80 | 1,605 | +0.05(+0.20%) |
Mar 20, 2023 | 24.88 | 24.90 | 24.56 | 24.75 | 1,857 | -0.15(-0.60%) |
Mar 17, 2023 | 24.80 | 24.90 | 24.70 | 24.90 | 15,079 | +0.20(+0.81%) |
Mar 16, 2023 | 24.89 | 24.89 | 24.70 | 24.70 | 325 | -0.13(-0.52%) |
Mar 15, 2023 | 24.65 | 24.90 | 24.65 | 24.83 | 6,979 | +0.18(+0.73%) |
Mar 13, 2023 | 24.65 | 71 | -0.10(-0.39%) | |||
Mar 10, 2023 | 25.00 | 25.00 | 24.70 | 24.75 | 10,241 | -0.25(-1.01%) |
Mar 09, 2023 | 25.05 | 25.05 | 25.00 | 25.00 | 1,275 | -0.05(-0.20%) |
Mar 08, 2023 | 25.00 | 25.05 | 25.00 | 25.05 | 7,020 | +0.05(+0.20%) |
Mar 07, 2023 | 25.04 | 25.08 | 25.00 | 25.00 | 5,161 | -0.00(-0.02%) |
Mar 06, 2023 | 25.02 | 25.05 | 25.00 | 25.00 | 5,505 | +0.00(+0.02%) |
Mar 03, 2023 | 25.01 | 25.10 | 25.00 | 25.00 | 7,532 | +0.13(+0.52%) |
Mar 02, 2023 | 24.99 | 24.99 | 24.87 | 24.87 | 872 | -0.11(-0.44%) |