Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 115 | +0.05(+0.19%) |
May 05, 2023 | 24.39 | 24.69 | 24.39 | 24.61 | 1,624 | -0.39(-1.57%) |
May 04, 2023 | 24.94 | 25.00 | 24.94 | 25.00 | 1,179 | +0.18(+0.72%) |
May 03, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 153 | +0.10(+0.42%) |
May 02, 2023 | 24.21 | 24.72 | 24.20 | 24.72 | 2,494 | +0.54(+2.22%) |
May 01, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 243 | -0.09(-0.38%) |
Apr 28, 2023 | 24.30 | 24.30 | 24.26 | 24.28 | 2,056 | -0.00(-0.02%) |
Apr 27, 2023 | 24.22 | 24.30 | 24.22 | 24.28 | 6,632 | +0.03(+0.13%) |
Apr 26, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 35 | -0.14(-0.58%) |
Apr 25, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 43 | +0.15(+0.60%) |
Apr 24, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 43 | +0.07(+0.29%) |
Apr 21, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 107 | -0.27(-1.10%) |
Apr 20, 2023 | 24.40 | 24.44 | 24.40 | 24.44 | 612 | +0.10(+0.40%) |
Apr 19, 2023 | 24.20 | 24.40 | 24.20 | 24.35 | 1,016 | -0.16(-0.67%) |
Apr 18, 2023 | 24.46 | 24.51 | 24.43 | 24.51 | 2,221 | +0.14(+0.58%) |
Apr 17, 2023 | 24.37 | 24.37 | 24.34 | 24.37 | 896 | -0.14(-0.56%) |
Apr 14, 2023 | 24.81 | 24.81 | 24.48 | 24.51 | 5,577 | -0.45(-1.78%) |
Apr 13, 2023 | 25.03 | 25.03 | 24.82 | 24.95 | 3,533 | +0.37(+1.50%) |
Apr 12, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 139 | +0.12(+0.50%) |
Apr 11, 2023 | 24.51 | 24.53 | 24.46 | 24.46 | 686 | +0.17(+0.69%) |
Apr 10, 2023 | 25.67 | 27.43 | 24.20 | 24.29 | 6,431 | -0.16(-0.67%) |
Apr 06, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 310 | -0.17(-0.67%) |
Apr 05, 2023 | 24.75 | 24.75 | 24.62 | 24.62 | 3,182 | -0.02(-0.10%) |
Apr 04, 2023 | 25.39 | 25.39 | 24.64 | 24.64 | 568 | +0.46(+1.90%) |
Apr 03, 2023 | 24.10 | 24.18 | 24.10 | 24.18 | 678 | +0.11(+0.44%) |
Mar 31, 2023 | 24.14 | 24.14 | 24.08 | 24.08 | 815 | -0.06(-0.25%) |
Mar 30, 2023 | 22.76 | 24.14 | 22.03 | 24.14 | 1,336 | +0.19(+0.77%) |
Mar 29, 2023 | 24.00 | 24.01 | 23.95 | 23.95 | 2,810 | -0.04(-0.18%) |
Mar 28, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 66 | +0.03(+0.12%) |
Mar 27, 2023 | 24.10 | 24.10 | 23.91 | 23.97 | 5,726 | -0.01(-0.06%) |
Mar 24, 2023 | 25.14 | 25.14 | 23.97 | 23.98 | 601 | +0.02(+0.08%) |
Mar 23, 2023 | 24.05 | 24.05 | 23.96 | 23.96 | 4,302 | -0.09(-0.36%) |
Mar 22, 2023 | 24.01 | 24.06 | 24.01 | 24.05 | 386 | +0.18(+0.75%) |
Mar 21, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 583 | -0.12(-0.49%) |
Mar 20, 2023 | 25.52 | 25.52 | 23.90 | 23.99 | 2,018 | -0.09(-0.37%) |
Mar 17, 2023 | 24.03 | 24.08 | 24.01 | 24.08 | 383 | +0.31(+1.32%) |
Mar 16, 2023 | 23.72 | 23.76 | 23.72 | 23.76 | 586 | +0.01(+0.05%) |
Mar 15, 2023 | 23.80 | 23.80 | 23.75 | 23.75 | 878 | +0.14(+0.58%) |
Mar 14, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 119 | -0.11(-0.47%) |
Mar 13, 2023 | 23.56 | 23.73 | 23.56 | 23.73 | 1,787 | +0.26(+1.11%) |
Mar 10, 2023 | 23.47 | 23.50 | 23.44 | 23.47 | 1,103 | +0.45(+1.95%) |
Mar 09, 2023 | 23.03 | 23.03 | 23.02 | 23.02 | 553 | +0.14(+0.63%) |
Mar 08, 2023 | 22.93 | 22.93 | 22.87 | 22.87 | 108 | -0.08(-0.36%) |
Mar 07, 2023 | 23.22 | 23.22 | 22.94 | 22.96 | 133,879 | -0.31(-1.32%) |
Mar 06, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 1 | +0.07(+0.30%) |
Mar 03, 2023 | 23.18 | 23.22 | 23.18 | 23.20 | 10,110 | +0.05(+0.21%) |
Mar 02, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 14 | +0.06(+0.25%) |