Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.990 | 10.01 | 9.990 | 9.990 | 143,998 | -0.00(-0.05%) |
May 27, 2022 | 10.02 | 10.02 | 9.995 | 9.995 | 6,225 | -0.01(-0.05%) |
May 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 998 | +0.00(+0.00%) |
May 25, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 67,714 | +0.01(+0.10%) |
May 24, 2022 | 10.01 | 10.01 | 9.980 | 9.990 | 30,446 | -0.02(-0.20%) |
May 23, 2022 | 10.01 | 10.01 | 9.980 | 10.01 | 22,482 | +0.01(+0.10%) |
May 20, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 22,605 | +0.02(+0.20%) |
May 19, 2022 | 9.990 | 9.995 | 9.980 | 9.980 | 6,740 | -0.01(-0.10%) |
May 18, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 4,567 | +0.02(+0.20%) |
May 17, 2022 | 9.980 | 9.990 | 9.965 | 9.970 | 210,623 | -0.01(-0.10%) |
May 16, 2022 | 9.980 | 10.00 | 9.980 | 9.980 | 300,872 | -0.01(-0.10%) |
May 13, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 6,300 | +0.02(+0.20%) |
May 12, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 1,230,908 | -0.01(-0.10%) |
May 11, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 292,888 | -0.01(-0.10%) |
May 06, 2022 | 9.990 | 37 | -0.02(-0.20%) | |||
May 04, 2022 | 10.01 | 1 | -0.01(-0.10%) | |||
May 03, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 5,080 | +0.01(+0.10%) |
May 02, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 335 | +0.01(+0.10%) |
Apr 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 7,495 | +0.01(+0.10%) |
Apr 28, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 500 | +0.00(+0.00%) |
Apr 27, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 202 | -0.03(-0.30%) |
Apr 21, 2022 | 10.02 | 3 | +0.00(+0.00%) | |||
Apr 20, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 128 | +0.02(+0.20%) |
Apr 18, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
Apr 14, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 742 | +0.00(+0.00%) |
Apr 13, 2022 | 10.02 | 10.02 | 9.970 | 9.990 | 11,375 | +0.00(+0.00%) |
Apr 11, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,244 | -0.00(-0.00%) |
Apr 07, 2022 | 10.09 | 10.09 | 9.990 | 9.990 | 2,065 | +0.01(+0.10%) |
Apr 06, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 7,506 | +0.02(+0.20%) |
Apr 05, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,835 | -0.01(-0.10%) |
Apr 04, 2022 | 9.960 | 9.990 | 9.960 | 9.970 | 1,387,413 | +0.00(+0.00%) |
Apr 01, 2022 | 10.02 | 10.02 | 9.970 | 9.970 | 300,472 | +0.01(+0.10%) |
Mar 31, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 101,509 | +0.00(+0.00%) |
Mar 30, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 75,431 | +0.01(+0.10%) |
Mar 28, 2022 | 9.950 | 90 | +0.00(+0.00%) | |||
Mar 25, 2022 | 10.00 | 10.00 | 9.950 | 9.950 | 7,188 | -0.05(-0.50%) |
Mar 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 265 | +0.05(+0.50%) |
Mar 23, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 10,027 | +0.00(+0.00%) |
Mar 22, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 3,907 | +0.00(+0.00%) |
Mar 21, 2022 | 9.950 | 9.963 | 9.950 | 9.950 | 472 | -0.01(-0.05%) |
Mar 18, 2022 | 9.960 | 9.960 | 9.955 | 9.955 | 78,572 | -0.01(-0.05%) |
Mar 17, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 1,144 | +0.00(+0.00%) |
Mar 16, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 1,100 | +0.01(+0.10%) |
Mar 15, 2022 | 9.945 | 9.950 | 9.945 | 9.950 | 300 | +0.00(+0.00%) |
Mar 14, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 720 | +0.01(+0.10%) |
Mar 08, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 9.940 | 9.945 | 9.930 | 9.940 | 12,133 | -0.01(-0.10%) |
Mar 04, 2022 | 9.970 | 9.970 | 9.940 | 9.950 | 17,831 | +0.00(+0.00%) |
Mar 03, 2022 | 9.940 | 9.950 | 9.930 | 9.950 | 9,138 | +0.00(+0.00%) |
Mar 02, 2022 | 9.940 | 9.980 | 9.940 | 9.950 | 32,600 | +0.01(+0.10%) |