Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.01 | 41.08 | 41.01 | 41.08 | 1,159 | -0.09(-0.23%) |
May 05, 2023 | 41.22 | 41.22 | 41.17 | 41.17 | 409 | +0.17(+0.40%) |
May 04, 2023 | 40.99 | 41.01 | 40.99 | 41.01 | 449 | -0.09(-0.22%) |
May 03, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 152 | -0.04(-0.11%) |
May 02, 2023 | 41.04 | 41.14 | 41.04 | 41.14 | 282 | +0.04(+0.10%) |
May 01, 2023 | 41.22 | 41.22 | 41.10 | 41.10 | 1,549 | -0.23(-0.55%) |
Apr 28, 2023 | 41.25 | 41.37 | 41.25 | 41.33 | 3,557 | +0.11(+0.26%) |
Apr 27, 2023 | 41.20 | 41.26 | 41.14 | 41.22 | 2,258 | +0.17(+0.41%) |
Apr 26, 2023 | 41.11 | 41.11 | 41.05 | 41.05 | 668 | -0.14(-0.35%) |
Apr 25, 2023 | 41.27 | 41.27 | 41.19 | 41.19 | 933 | -0.08(-0.19%) |
Apr 24, 2023 | 41.20 | 41.27 | 41.20 | 41.27 | 6,992 | +0.13(+0.31%) |
Apr 21, 2023 | 41.06 | 41.18 | 41.05 | 41.15 | 3,551 | +0.13(+0.32%) |
Apr 20, 2023 | 41.07 | 41.07 | 41.02 | 41.02 | 2,335 | -0.08(-0.20%) |
Apr 19, 2023 | 41.11 | 41.11 | 41.09 | 41.10 | 703 | -0.16(-0.39%) |
Apr 18, 2023 | 41.32 | 41.32 | 41.18 | 41.26 | 3,061 | +0.05(+0.12%) |
Apr 17, 2023 | 41.22 | 41.22 | 41.13 | 41.21 | 1,796 | -0.11(-0.26%) |
Apr 14, 2023 | 41.40 | 41.40 | 41.31 | 41.31 | 1,693 | -0.10(-0.24%) |
Apr 13, 2023 | 41.46 | 41.46 | 41.41 | 41.41 | 441 | +0.24(+0.59%) |
Apr 12, 2023 | 41.24 | 41.24 | 41.17 | 41.17 | 954 | -0.03(-0.07%) |
Apr 11, 2023 | 41.13 | 41.21 | 41.13 | 41.20 | 925 | +0.09(+0.21%) |
Apr 10, 2023 | 41.06 | 41.11 | 41.06 | 41.11 | 480 | -0.05(-0.11%) |
Apr 06, 2023 | 40.99 | 41.19 | 40.99 | 41.16 | 428 | +0.19(+0.47%) |
Apr 05, 2023 | 41.26 | 41.26 | 40.97 | 40.97 | 2,126 | -0.23(-0.56%) |
Apr 04, 2023 | 41.35 | 41.35 | 41.20 | 41.20 | 944 | -0.16(-0.38%) |
Apr 03, 2023 | 41.28 | 41.35 | 41.24 | 41.35 | 7,904 | +0.01(+0.03%) |
Mar 31, 2023 | 41.12 | 41.34 | 41.12 | 41.34 | 1,954 | +0.43(+1.05%) |
Mar 30, 2023 | 40.80 | 40.91 | 40.68 | 40.91 | 1,969 | +0.24(+0.58%) |
Mar 29, 2023 | 40.51 | 40.68 | 40.51 | 40.68 | 1,674 | +0.45(+1.11%) |
Mar 28, 2023 | 40.16 | 40.23 | 40.16 | 40.23 | 275 | +0.01(+0.02%) |
Mar 27, 2023 | 40.36 | 40.36 | 40.22 | 40.22 | 550 | -0.09(-0.22%) |
Mar 24, 2023 | 40.27 | 40.31 | 40.27 | 40.31 | 332 | -0.01(-0.03%) |
Mar 23, 2023 | 40.59 | 40.59 | 40.32 | 40.32 | 975 | -0.12(-0.29%) |
Mar 22, 2023 | 40.37 | 40.57 | 40.37 | 40.44 | 1,067 | +0.02(+0.06%) |
Mar 21, 2023 | 40.31 | 40.42 | 40.25 | 40.42 | 1,523 | +0.43(+1.07%) |
Mar 20, 2023 | 40.13 | 40.13 | 39.98 | 39.99 | 1,404 | -0.10(-0.25%) |
Mar 17, 2023 | 40.09 | 40.09 | 40.05 | 40.09 | 909 | -0.21(-0.52%) |
Mar 16, 2023 | 40.08 | 40.30 | 40.08 | 40.30 | 835 | +0.28(+0.70%) |
Mar 15, 2023 | 39.99 | 40.02 | 39.99 | 40.02 | 495 | -0.14(-0.35%) |
Mar 14, 2023 | 40.20 | 40.30 | 40.13 | 40.16 | 674 | +0.28(+0.71%) |
Mar 13, 2023 | 39.98 | 40.24 | 39.88 | 39.88 | 1,904 | -0.14(-0.36%) |
Mar 10, 2023 | 40.16 | 40.16 | 40.00 | 40.03 | 2,304 | +0.02(+0.06%) |
Mar 09, 2023 | 40.35 | 40.37 | 40.00 | 40.00 | 953 | -0.20(-0.49%) |
Mar 08, 2023 | 40.36 | 40.39 | 40.15 | 40.20 | 891 | -0.19(-0.47%) |
Mar 07, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 293 | -0.23(-0.57%) |
Mar 06, 2023 | 40.66 | 40.66 | 40.62 | 40.62 | 314 | -0.01(-0.01%) |
Mar 03, 2023 | 40.66 | 40.66 | 40.63 | 40.63 | 303 | +0.40(+1.00%) |
Mar 02, 2023 | 40.20 | 40.22 | 40.20 | 40.22 | 247 | +0.02(+0.05%) |