Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -0.12(-0.47%) |
May 27, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 101 | +0.42(+1.72%) |
May 26, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.40(+1.66%) |
May 25, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.20(+0.86%) |
May 24, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 4 | -0.05(-0.20%) |
May 23, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.47(+2.01%) |
May 20, 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.02(+0.10%) |
May 19, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.23(-0.99%) |
May 18, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.86(-3.51%) |
May 17, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | +0.45(+1.86%) |
May 16, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.22(+0.91%) |
May 13, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.16(+0.66%) |
May 12, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.01(-0.03%) |
May 11, 2022 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.14(-0.60%) |
May 10, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.02%) |
May 09, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.50(-2.05%) |
May 06, 2022 | 24.12 | 24.38 | 24.12 | 24.38 | 304 | -0.07(-0.31%) |
May 05, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 103 | -0.75(-2.98%) |
May 04, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | +0.72(+2.94%) |
May 03, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 4 | +0.19(+0.77%) |
May 02, 2022 | 24.27 | 24.30 | 24.27 | 24.30 | 244 | +0.05(+0.21%) |
Apr 29, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 101 | -0.77(-3.08%) |
Apr 28, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | +0.28(+1.14%) |
Apr 27, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 2 | +0.03(+0.13%) |
Apr 26, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | -0.20(-0.82%) |
Apr 25, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 5,932 | -0.13(-0.53%) |
Apr 22, 2022 | 25.13 | 25.13 | 25.04 | 25.04 | 111 | -0.82(-3.16%) |
Apr 21, 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.35(-1.35%) |
Apr 20, 2022 | 26.20 | 26.26 | 26.20 | 26.21 | 202 | +0.22(+0.83%) |
Apr 19, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.32(+1.23%) |
Apr 18, 2022 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.22(-0.86%) |
Apr 14, 2022 | 26.02 | 26.02 | 25.90 | 25.90 | 202 | -0.09(-0.35%) |
Apr 13, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.21(+0.81%) |
Apr 12, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.23%) |
Apr 11, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.24(-0.90%) |
Apr 08, 2022 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.09(+0.34%) |
Apr 07, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.07(+0.29%) |
Apr 06, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.02(-0.08%) |
Apr 05, 2022 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | -0.23(-0.87%) |
Apr 04, 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.00(-0.00%) |
Apr 01, 2022 | 26.05 | 26.16 | 26.05 | 26.16 | 202 | +0.00(+0.01%) |
Mar 31, 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 46 | -0.34(-1.27%) |
Mar 30, 2022 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.14(-0.52%) |
Mar 29, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 35 | +0.30(+1.12%) |
Mar 28, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 14 | +0.02(+0.08%) |
Mar 25, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 101 | +0.21(+0.80%) |
Mar 24, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.23(+0.90%) |
Mar 23, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.27(-1.04%) |
Mar 22, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.23(+0.90%) |
Mar 21, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | -0.00(-0.02%) |
Mar 18, 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.12(+0.45%) |
Mar 17, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.27(+1.06%) |
Mar 16, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | +0.37(+1.48%) |
Mar 15, 2022 | 25.02 | 25.16 | 25.02 | 25.16 | 162 | +0.36(+1.46%) |
Mar 14, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 45 | +0.02(+0.07%) |
Mar 11, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.15(-0.60%) |
Mar 10, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 62 | -0.06(-0.24%) |
Mar 09, 2022 | 25.09 | 25.09 | 24.99 | 24.99 | 236 | +0.40(+1.61%) |
Mar 08, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 15 | -0.17(-0.70%) |
Mar 07, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 27 | -0.56(-2.20%) |
Mar 04, 2022 | 25.33 | 25.33 | 25.32 | 25.32 | 106 | -0.08(-0.30%) |
Mar 03, 2022 | 25.33 | 25.40 | 25.33 | 25.40 | 426 | -0.02(-0.06%) |
Mar 02, 2022 | 25.38 | 25.48 | 25.38 | 25.42 | 405 | +0.59(+2.36%) |