Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2023 | 22.82 | 0 | -0.07(-0.31%) | |||
May 08, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
May 05, 2023 | 22.77 | 22.85 | 22.77 | 22.85 | 150 | +0.50(+2.25%) |
May 04, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.37(-1.62%) |
May 03, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.23(-1.02%) |
May 02, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.43(-1.84%) |
May 01, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 1 | +0.03(+0.12%) |
Apr 28, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.24(+1.03%) |
Apr 27, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.28(+1.22%) |
Apr 26, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.23(-0.98%) |
Apr 25, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.36(-1.55%) |
Apr 24, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.09(+0.37%) |
Apr 21, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.07(-0.29%) |
Apr 20, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.16(-0.70%) |
Apr 19, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.13(-0.54%) |
Apr 18, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.07(+0.28%) |
Apr 17, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | +0.08(+0.33%) |
Apr 14, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.04(-0.18%) |
Apr 13, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | +0.22(+0.96%) |
Apr 12, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | -0.09(-0.38%) |
Apr 11, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.14(+0.61%) |
Apr 10, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | +0.11(+0.45%) |
Apr 06, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.16%) |
Apr 05, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.11(+0.49%) |
Apr 04, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.27(-1.14%) |
Apr 03, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 19 | +0.25(+1.08%) |
Mar 31, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | +0.30(+1.30%) |
Mar 30, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 3 | +0.07(+0.30%) |
Mar 29, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.25(+1.10%) |
Mar 28, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.03(+0.13%) |
Mar 27, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.31(+1.39%) |
Mar 24, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | +0.05(+0.24%) |
Mar 23, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.27(-1.19%) |
Mar 22, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.55(-2.40%) |
Mar 21, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | +0.43(+1.90%) |
Mar 20, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.27(+1.21%) |
Mar 17, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.37(-1.65%) |
Mar 16, 2023 | 21.98 | 22.57 | 21.98 | 22.57 | 100 | +0.41(+1.85%) |
Mar 15, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.56(-2.46%) |
Mar 14, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 40 | +0.27(+1.20%) |
Mar 13, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.58(-2.53%) |
Mar 10, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.43(-1.84%) |
Mar 09, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 101 | -0.52(-2.15%) |
Mar 08, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 24 | -0.06(-0.26%) |
Mar 07, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.47(-1.93%) |
Mar 06, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.05(-0.20%) |
Mar 03, 2023 | 24.51 | 24.57 | 24.51 | 24.57 | 123 | +0.26(+1.08%) |
Mar 02, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 20 | +0.03(+0.13%) |