Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2022 | 10.01 | 0 | -0.02(-0.20%) | |||
May 09, 2022 | 10.03 | 1 | +0.02(+0.20%) | |||
May 05, 2022 | 10.01 | 10 | +0.00(+0.00%) | |||
May 04, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 10,518 | +0.00(+0.00%) |
May 02, 2022 | 10.01 | 5 | -0.01(-0.10%) | |||
Apr 29, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 200 | -0.01(-0.05%) |
Apr 28, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 1,479,750 | +0.00(+0.00%) |
Apr 27, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 420 | +0.01(+0.05%) |
Apr 26, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 402,963 | -0.01(-0.10%) |
Apr 19, 2022 | 10.03 | 0 | +0.04(+0.40%) | |||
Apr 18, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 101 | -0.01(-0.10%) |
Apr 14, 2022 | 9.995 | 10.00 | 9.995 | 10.00 | 132,417 | +0.01(+0.10%) |
Apr 13, 2022 | 10.02 | 10.02 | 9.990 | 9.990 | 1,617 | -0.01(-0.10%) |
Apr 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 12,821 | +0.00(+0.00%) |
Apr 08, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
Apr 06, 2022 | 9.990 | 0 | -0.01(-0.10%) | |||
Apr 05, 2022 | 10.00 | 10.00 | 9.995 | 10.00 | 259,642 | -0.02(-0.20%) |
Apr 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 202 | +0.04(+0.40%) |
Apr 01, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 246,539 | +0.00(+0.00%) |
Mar 31, 2022 | 9.980 | 9.980 | 9.975 | 9.980 | 4,132 | +0.01(+0.10%) |
Mar 30, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 2,250 | +0.00(+0.00%) |
Mar 25, 2022 | 9.970 | 6 | -0.02(-0.20%) | |||
Mar 24, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 654 | +0.02(+0.20%) |
Mar 23, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 117,983 | +0.01(+0.10%) |
Mar 18, 2022 | 9.960 | 2 | +0.00(+0.00%) | |||
Mar 16, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
Mar 15, 2022 | 9.960 | 9.960 | 9.930 | 9.950 | 48,320 | -0.01(-0.10%) |
Mar 14, 2022 | 10.01 | 10.01 | 9.960 | 9.960 | 1,300 | -0.01(-0.10%) |
Mar 07, 2022 | 9.970 | 1 | +0.03(+0.30%) | |||
Mar 03, 2022 | 9.940 | 10 | -0.02(-0.20%) |