Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 139 | -0.06(-0.34%) |
May 05, 2023 | 18.75 | 18.85 | 18.75 | 18.85 | 1,121 | +0.38(+2.05%) |
May 04, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 64 | -0.20(-1.08%) |
May 03, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | +0.04(+0.22%) |
May 02, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 71 | -0.33(-1.73%) |
May 01, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 26 | -0.00(-0.01%) |
Apr 28, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 105 | +0.16(+0.88%) |
Apr 27, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 14 | +0.18(+0.98%) |
Apr 26, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 57 | -0.13(-0.68%) |
Apr 25, 2023 | 18.86 | 18.86 | 18.75 | 18.75 | 116 | -0.31(-1.63%) |
Apr 24, 2023 | 19.07 | 19.07 | 19.06 | 19.06 | 275 | -0.01(-0.05%) |
Apr 21, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 106 | +0.01(+0.05%) |
Apr 20, 2023 | 19.31 | 19.31 | 19.05 | 19.06 | 525 | +0.02(+0.10%) |
Apr 19, 2023 | 18.94 | 19.04 | 18.94 | 19.04 | 359 | +0.04(+0.20%) |
Apr 18, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 131 | -0.00(-0.00%) |
Apr 17, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 42 | +0.11(+0.56%) |
Apr 14, 2023 | 18.94 | 18.94 | 18.87 | 18.90 | 552 | -0.05(-0.26%) |
Apr 13, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.12(+0.65%) |
Apr 12, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 2 | -0.04(-0.22%) |
Apr 11, 2023 | 18.85 | 18.86 | 18.85 | 18.86 | 957 | +0.09(+0.47%) |
Apr 10, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 28 | +0.10(+0.52%) |
Apr 06, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 106 | -0.00(-0.01%) |
Apr 05, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 11 | -0.06(-0.30%) |
Apr 04, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 2 | -0.13(-0.69%) |
Apr 03, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 32 | +0.01(+0.03%) |
Mar 31, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 106 | +0.11(+0.61%) |
Mar 30, 2023 | 18.73 | 18.75 | 18.73 | 18.75 | 134 | +0.01(+0.08%) |
Mar 29, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 64 | +0.07(+0.38%) |
Mar 28, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 61 | +0.00(+0.00%) |
Mar 27, 2023 | 18.65 | 18.66 | 18.65 | 18.66 | 558 | +0.08(+0.41%) |
Mar 24, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 106 | +0.04(+0.19%) |
Mar 23, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 64 | -0.03(-0.14%) |
Mar 22, 2023 | 18.62 | 18.62 | 18.58 | 18.58 | 241 | -0.13(-0.68%) |
Mar 21, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 193 | +0.08(+0.44%) |
Mar 20, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 73 | +0.06(+0.32%) |
Mar 17, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 107 | -0.15(-0.79%) |
Mar 16, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 54 | +0.01(+0.08%) |
Mar 15, 2023 | 18.68 | 18.70 | 18.68 | 18.70 | 174 | +0.02(+0.08%) |
Mar 14, 2023 | 18.70 | 18.70 | 18.68 | 18.68 | 108 | -0.00(-0.02%) |
Mar 13, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 59 | -0.02(-0.12%) |
Mar 10, 2023 | 18.73 | 18.73 | 18.71 | 18.71 | 1,187 | -0.13(-0.69%) |
Mar 09, 2023 | 18.99 | 18.99 | 18.84 | 18.84 | 220 | -0.17(-0.90%) |
Mar 08, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | -0.04(-0.19%) |
Mar 07, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 11 | -0.11(-0.55%) |
Mar 06, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 83 | -0.16(-0.85%) |
Mar 03, 2023 | 19.22 | 19.31 | 19.22 | 19.31 | 117 | +0.12(+0.64%) |
Mar 02, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 78 | +0.01(+0.05%) |