Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.12(-0.52%) |
May 30, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | -0.05(-0.22%) |
May 26, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.29(+1.31%) |
May 25, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.29(+1.30%) |
May 24, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.19(-0.83%) |
May 23, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.23(-1.01%) |
May 22, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | +0.01(+0.05%) |
May 19, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 101 | -0.04(-0.15%) |
May 18, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.21(+0.92%) |
May 17, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 2 | +0.26(+1.19%) |
May 16, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 4 | -0.11(-0.48%) |
May 15, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 3 | +0.07(+0.32%) |
May 12, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 101 | -0.04(-0.17%) |
May 11, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 1 | -0.03(-0.15%) |
May 10, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.43%) |
May 09, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | -0.11(-0.49%) |
May 08, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 2 | +0.02(+0.07%) |
May 05, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.40(+1.84%) |
May 04, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 1 | -0.18(-0.81%) |
May 03, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | -0.16(-0.73%) |
May 02, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 2 | -0.26(-1.15%) |
May 01, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.04(+0.18%) |
Apr 28, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 101 | +0.20(+0.88%) |
Apr 27, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 3 | +0.41(+1.88%) |
Apr 26, 2023 | 21.89 | 21.89 | 21.82 | 21.82 | 204 | -0.02(-0.09%) |
Apr 25, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 11 | -0.35(-1.59%) |
Apr 24, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | -0.01(-0.04%) |
Apr 21, 2023 | 22.25 | 22.25 | 22.20 | 22.20 | 107 | +0.01(+0.03%) |
Apr 20, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 2 | -0.12(-0.53%) |
Apr 19, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 3 | +0.01(+0.04%) |
Apr 18, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.10%) |
Apr 17, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.28%) |
Apr 14, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.05(-0.23%) |
Apr 13, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | +0.32(+1.47%) |
Apr 12, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | -0.09(-0.41%) |
Apr 11, 2023 | 22.08 | 22.08 | 22.04 | 22.04 | 113 | -0.01(-0.03%) |
Apr 10, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | -0.01(-0.05%) |
Apr 06, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 101 | +0.11(+0.48%) |
Apr 05, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.20%) |
Apr 04, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 52 | -0.13(-0.61%) |
Apr 03, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | +0.09(+0.40%) |
Mar 31, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 101 | +0.31(+1.43%) |
Mar 30, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 3 | +0.13(+0.61%) |
Mar 29, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 45 | +0.30(+1.40%) |
Mar 28, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | -0.05(-0.22%) |
Mar 27, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 8 | +0.02(+0.08%) |
Mar 24, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 101 | +0.06(+0.28%) |
Mar 23, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 4 | +0.06(+0.29%) |
Mar 22, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 104 | -0.27(-1.28%) |
Mar 21, 2023 | 21.33 | 21.49 | 21.33 | 21.49 | 5,083 | +0.26(+1.22%) |
Mar 20, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | +0.16(+0.74%) |
Mar 17, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 101 | -0.20(-0.93%) |
Mar 16, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 2 | +0.43(+2.07%) |
Mar 15, 2023 | 20.87 | 20.87 | 20.84 | 20.84 | 102 | -0.11(-0.50%) |
Mar 14, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 4 | +0.34(+1.65%) |
Mar 13, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 9 | -0.02(-0.10%) |
Mar 10, 2023 | 20.79 | 20.79 | 20.58 | 20.62 | 3,140 | -0.34(-1.63%) |
Mar 09, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 107 | -0.36(-1.69%) |
Mar 08, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.04(+0.20%) |
Mar 07, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.32(-1.48%) |
Mar 06, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | +0.03(+0.14%) |
Mar 03, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 101 | +0.36(+1.68%) |
Mar 02, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 2 | +0.18(+0.87%) |