Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 22.43 | 22.58 | 22.43 | 22.51 | 2,236 | -0.23(-1.01%) |
May 05, 2023 | 22.63 | 22.74 | 22.63 | 22.74 | 269 | -0.10(-0.44%) |
May 04, 2023 | 22.90 | 22.91 | 22.84 | 22.84 | 9,876 | +0.05(+0.22%) |
May 03, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 231 | +0.25(+1.11%) |
May 02, 2023 | 22.44 | 22.54 | 22.44 | 22.54 | 562 | +0.23(+1.03%) |
May 01, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 131 | -0.27(-1.20%) |
Apr 28, 2023 | 22.56 | 22.58 | 22.51 | 22.58 | 12,551 | +0.14(+0.63%) |
Apr 27, 2023 | 22.55 | 22.55 | 22.42 | 22.44 | 908 | -0.23(-1.00%) |
Apr 26, 2023 | 22.79 | 22.79 | 22.67 | 22.67 | 260 | -0.12(-0.52%) |
Apr 25, 2023 | 22.72 | 22.79 | 22.59 | 22.79 | 455 | +0.33(+1.45%) |
Apr 24, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 212 | +0.12(+0.52%) |
Apr 21, 2023 | 22.41 | 22.41 | 22.34 | 22.34 | 395 | -0.02(-0.08%) |
Apr 20, 2023 | 22.36 | 22.37 | 22.36 | 22.36 | 997 | +0.14(+0.62%) |
Apr 19, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.07(-0.32%) |
Apr 18, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 628 | -0.03(-0.11%) |
Apr 17, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.18(-0.82%) |
Apr 14, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.24(-1.06%) |
Apr 13, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | +0.01(+0.02%) |
Apr 12, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 124 | +0.04(+0.19%) |
Apr 11, 2023 | 22.75 | 22.75 | 22.70 | 22.70 | 322 | -0.02(-0.11%) |
Apr 10, 2023 | 22.71 | 22.72 | 22.71 | 22.72 | 747 | -0.31(-1.36%) |
Apr 06, 2023 | 23.08 | 23.08 | 23.04 | 23.04 | 157 | -0.07(-0.30%) |
Apr 05, 2023 | 23.20 | 23.20 | 23.07 | 23.10 | 819 | +0.12(+0.53%) |
Apr 04, 2023 | 22.85 | 22.98 | 22.82 | 22.98 | 10,445 | +0.16(+0.68%) |
Apr 03, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.08(+0.37%) |
Mar 31, 2023 | 22.70 | 22.77 | 22.70 | 22.74 | 1,827 | +0.13(+0.59%) |
Mar 30, 2023 | 22.50 | 22.67 | 22.47 | 22.61 | 2,582 | -0.00(-0.01%) |
Mar 29, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 7 | -0.05(-0.22%) |
Mar 28, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 125 | -0.08(-0.35%) |
Mar 27, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 14 | -0.37(-1.58%) |
Mar 24, 2023 | 22.98 | 23.11 | 22.61 | 23.11 | 3,732 | +0.09(+0.40%) |
Mar 23, 2023 | 22.84 | 23.02 | 22.75 | 23.02 | 4,856 | +0.07(+0.28%) |
Mar 22, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.26(+1.15%) |
Mar 21, 2023 | 22.74 | 22.75 | 22.69 | 22.69 | 353 | -0.32(-1.38%) |
Mar 20, 2023 | 23.20 | 23.20 | 23.01 | 23.01 | 260 | -0.11(-0.48%) |
Mar 17, 2023 | 22.78 | 23.12 | 22.78 | 23.12 | 1,507 | +0.38(+1.68%) |
Mar 16, 2023 | 23.03 | 23.03 | 22.69 | 22.74 | 2,212 | -0.26(-1.12%) |
Mar 15, 2023 | 23.20 | 23.20 | 22.99 | 22.99 | 230 | +0.37(+1.65%) |
Mar 14, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 32 | -0.35(-1.53%) |
Mar 13, 2023 | 22.74 | 22.97 | 22.53 | 22.97 | 458 | +1.08(+4.91%) |
Mar 10, 2023 | 21.85 | 21.89 | 21.85 | 21.89 | 825 | +0.40(+1.85%) |
Mar 09, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 31 | +0.08(+0.39%) |
Mar 08, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | -0.20(-0.95%) |
Mar 07, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 153 | -0.07(-0.31%) |
Mar 06, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 8 | -0.11(-0.50%) |
Mar 03, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.25(+1.15%) |
Mar 02, 2023 | 21.58 | 21.58 | 21.55 | 21.55 | 517 | -0.14(-0.63%) |