Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 20, 2023 | 19.74 | 19.74 | 19.54 | 19.65 | 5,222 | -0.22(-1.12%) |
Apr 19, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 70 | -0.03(-0.17%) |
Apr 18, 2023 | 19.91 | 19.91 | 19.84 | 19.90 | 37,422 | +0.04(+0.20%) |
Apr 17, 2023 | 19.60 | 19.86 | 19.60 | 19.86 | 2,032 | +0.24(+1.25%) |
Apr 14, 2023 | 19.83 | 19.86 | 19.62 | 19.62 | 520 | -0.19(-0.95%) |
Apr 13, 2023 | 19.72 | 19.83 | 19.72 | 19.80 | 1,615 | +0.32(+1.66%) |
Apr 12, 2023 | 19.81 | 19.85 | 19.48 | 19.48 | 2,428 | -0.21(-1.09%) |
Apr 11, 2023 | 19.60 | 19.74 | 19.60 | 19.69 | 307 | +0.26(+1.35%) |
Apr 10, 2023 | 19.25 | 19.43 | 19.25 | 19.43 | 1,192 | +0.23(+1.19%) |
Apr 06, 2023 | 19.04 | 19.21 | 19.04 | 19.21 | 7,001 | -0.01(-0.05%) |
Apr 05, 2023 | 19.15 | 19.21 | 19.15 | 19.21 | 1,033 | -0.09(-0.44%) |
Apr 04, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 7 | -0.43(-2.18%) |
Apr 03, 2023 | 19.71 | 19.82 | 19.59 | 19.73 | 5,553 | +0.07(+0.36%) |
Mar 31, 2023 | 19.60 | 19.66 | 19.60 | 19.66 | 167 | +0.55(+2.89%) |
Mar 30, 2023 | 19.06 | 19.11 | 19.06 | 19.11 | 267 | +0.16(+0.82%) |
Mar 29, 2023 | 18.76 | 18.95 | 18.75 | 18.95 | 1,377 | +0.57(+3.12%) |
Mar 28, 2023 | 18.27 | 18.38 | 18.27 | 18.38 | 183 | +0.06(+0.31%) |
Mar 27, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 182 | +0.29(+1.63%) |
Mar 24, 2023 | 17.59 | 18.03 | 17.56 | 18.03 | 1,177 | +0.22(+1.21%) |
Mar 23, 2023 | 18.15 | 18.15 | 17.64 | 17.81 | 2,157 | -0.18(-0.99%) |
Mar 22, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 346 | -0.77(-4.10%) |
Mar 21, 2023 | 18.80 | 18.80 | 18.57 | 18.76 | 1,080 | +0.49(+2.66%) |
Mar 20, 2023 | 17.87 | 18.27 | 17.87 | 18.27 | 550 | +0.45(+2.50%) |
Mar 17, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 202 | -0.61(-3.32%) |
Mar 16, 2023 | 18.18 | 18.44 | 18.18 | 18.44 | 446 | +0.57(+3.22%) |
Mar 15, 2023 | 17.86 | 17.91 | 17.84 | 17.86 | 2,026 | -0.64(-3.47%) |
Mar 14, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 12 | +0.42(+2.34%) |
Mar 13, 2023 | 18.28 | 18.36 | 18.08 | 18.08 | 799 | -0.37(-1.99%) |
Mar 10, 2023 | 18.63 | 18.67 | 18.45 | 18.45 | 800 | -0.89(-4.59%) |
Mar 09, 2023 | 20.25 | 20.25 | 19.34 | 19.34 | 1,424 | -0.88(-4.37%) |
Mar 08, 2023 | 20.13 | 20.22 | 20.13 | 20.22 | 3,098 | +0.08(+0.40%) |
Mar 07, 2023 | 20.54 | 20.56 | 20.14 | 20.14 | 1,030 | -0.68(-3.26%) |
Mar 06, 2023 | 21.09 | 21.15 | 20.81 | 20.81 | 1,263 | -0.19(-0.91%) |
Mar 03, 2023 | 20.76 | 21.04 | 20.76 | 21.01 | 6,480 | +0.57(+2.81%) |
Mar 02, 2023 | 19.93 | 20.43 | 19.84 | 20.43 | 1,822 | +0.30(+1.50%) |