Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.38	23.38	23.34	23.34	1,043	-0.04(-0.19%)
May 27, 2022	23.30	23.39	23.23	23.38	12,939	+0.12(+0.51%)
May 26, 2022	23.25	23.26	23.25	23.26	6,540	+0.04(+0.19%)
May 25, 2022	23.37	23.37	23.15	23.22	6,658	+0.05(+0.23%)
May 24, 2022	23.17	23.19	23.15	23.16	2,603	-0.02(-0.09%)
May 23, 2022	23.39	23.39	23.15	23.18	3,878	+0.05(+0.23%)
May 20, 2022	23.16	23.16	23.13	23.13	218	-0.01(-0.03%)
May 19, 2022	23.15	23.17	23.14	23.14	1,008	-0.00(-0.02%)
May 18, 2022	23.14	23.14	23.14	23.14	99	-0.23(-0.99%)
May 17, 2022	23.38	23.38	23.36	23.37	1,253	+0.06(+0.27%)
May 16, 2022	23.31	23.31	23.31	23.31	145	+0.07(+0.29%)
May 13, 2022	23.23	23.24	23.23	23.24	197	+0.17(+0.73%)
May 12, 2022	23.05	23.07	23.05	23.07	1,321	+0.00(+0.00%)
May 11, 2022	23.26	23.26	23.07	23.07	253	-0.13(-0.55%)
May 10, 2022	23.20	23.20	23.20	23.20	91	-0.07(-0.29%)
May 09, 2022	23.27	23.27	23.27	23.27	133	-0.43(-1.83%)
May 06, 2022	23.78	23.78	23.69	23.70	424	-0.06(-0.25%)
May 05, 2022	24.02	24.02	23.76	23.76	302	-0.43(-1.78%)
May 04, 2022	24.18	24.19	24.18	24.19	201	+0.26(+1.09%)
May 03, 2022	23.84	23.93	23.81	23.93	346	+0.02(+0.09%)
May 02, 2022	23.85	23.90	23.80	23.90	8,405	+0.06(+0.26%)
Apr 29, 2022	24.01	24.01	23.84	23.84	3,857	-0.35(-1.43%)
Apr 28, 2022	24.17	24.19	24.15	24.19	820	+0.13(+0.53%)
Apr 27, 2022	24.06	24.06	24.06	24.06	0	+0.00(+0.01%)
Apr 26, 2022	24.15	24.15	24.06	24.06	235	-0.41(-1.66%)
Apr 25, 2022	24.26	24.46	24.26	24.46	20,147	+0.04(+0.18%)
Apr 22, 2022	24.42	24.42	24.42	24.42	100	-0.30(-1.20%)
Apr 21, 2022	25.41	25.41	24.72	24.72	841	-0.41(-1.63%)
Apr 20, 2022	25.16	25.17	25.13	25.13	504	+0.04(+0.16%)
Apr 19, 2022	24.99	25.14	24.99	25.09	17,297	+0.19(+0.75%)
Apr 18, 2022	24.86	24.90	24.86	24.90	864	-0.15(-0.58%)
Apr 14, 2022	25.41	25.41	25.05	25.05	6,911	-0.12(-0.47%)
Apr 13, 2022	25.12	25.16	25.12	25.16	920	+0.22(+0.90%)
Apr 12, 2022	25.08	25.08	24.90	24.94	2,196	-0.03(-0.12%)
Apr 11, 2022	25.46	25.46	24.97	24.97	1,395	-0.25(-1.01%)
Apr 08, 2022	25.22	25.30	25.22	25.22	84,733	+0.03(+0.12%)
Apr 07, 2022	25.12	25.19	25.07	25.19	4,046	+0.15(+0.58%)
Apr 06, 2022	24.96	25.06	24.93	25.05	2,244	+0.06(+0.23%)
Apr 05, 2022	25.18	25.18	24.99	24.99	3,929	-0.11(-0.46%)
Apr 04, 2022	25.08	25.11	25.05	25.11	3,192	+0.05(+0.18%)
Apr 01, 2022	25.06	25.06	25.01	25.06	641	+0.04(+0.18%)
Mar 31, 2022	25.26	25.26	25.02	25.02	4,289	+0.03(+0.13%)
Mar 30, 2022	25.05	25.05	24.98	24.98	399	-0.06(-0.26%)
Mar 29, 2022	24.83	25.05	24.83	25.05	6,540	+0.12(+0.49%)
Mar 28, 2022	24.92	24.93	24.87	24.93	480	-0.07(-0.28%)
Mar 25, 2022	24.99	24.99	24.95	24.99	4,235	-0.00(-0.02%)
Mar 24, 2022	25.00	25.00	25.00	25.00	14	+0.08(+0.34%)
Mar 23, 2022	24.84	24.96	24.84	24.91	1,535	-0.00(-0.00%)
Mar 22, 2022	24.81	24.92	24.81	24.92	7,143	+0.09(+0.35%)
Mar 21, 2022	24.70	24.85	24.70	24.83	10,230	+0.01(+0.04%)
Mar 18, 2022	24.87	24.87	24.80	24.82	1,731	-0.02(-0.09%)
Mar 17, 2022	24.84	24.84	24.84	24.84	0	+0.05(+0.20%)
Mar 16, 2022	24.89	24.89	24.75	24.79	3,607	+0.04(+0.16%)
Mar 15, 2022	24.75	24.75	24.75	24.75	25	+0.00(+0.00%)
Mar 14, 2022	24.78	24.80	24.75	24.75	636	-0.04(-0.16%)
Mar 11, 2022	24.85	24.85	24.78	24.79	643	-0.04(-0.16%)
Mar 10, 2022	24.80	24.83	24.80	24.83	583	+0.05(+0.20%)
Mar 09, 2022	24.77	24.78	24.77	24.78	467	+0.00(+0.00%)
Mar 08, 2022	24.77	24.81	24.76	24.78	3,123	-0.00(-0.01%)
Mar 07, 2022	25.14	25.14	24.77	24.78	68,181	-0.05(-0.21%)
Mar 04, 2022	25.09	25.09	24.72	24.83	5,375	+0.02(+0.09%)
Mar 03, 2022	25.84	25.84	24.81	24.81	4,356	+0.01(+0.04%)
Mar 02, 2022	24.80	24.80	24.80	24.80	1,100	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.