Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.72	15.78	15.11	15.78	20,498	-0.08(-0.48%)
May 27, 2022	15.05	16.03	15.05	15.85	22,763	+1.09(+7.39%)
May 26, 2022	15.28	15.57	14.49	14.76	28,803	-0.78(-5.05%)
May 25, 2022	14.68	15.69	14.25	15.55	43,279	+1.48(+10.49%)
May 24, 2022	13.98	14.18	13.70	14.07	27,918	+0.08(+0.60%)
May 23, 2022	13.13	14.00	13.13	13.98	10,940	+1.12(+8.72%)
May 20, 2022	13.60	13.82	12.80	12.86	41,317	-0.64(-4.75%)
May 19, 2022	13.94	14.10	13.50	13.50	31,692	+0.17(+1.27%)
May 18, 2022	13.12	14.59	13.12	13.34	49,727	-0.10(-0.75%)
May 17, 2022	13.22	13.57	12.91	13.44	26,285	+0.53(+4.12%)
May 16, 2022	12.78	13.41	12.71	12.91	41,491	-0.67(-4.97%)
May 13, 2022	14.35	14.71	13.37	13.58	26,348	-0.17(-1.23%)
May 12, 2022	14.34	14.85	13.75	13.75	26,451	-1.05(-7.07%)
May 11, 2022	15.17	15.17	14.76	14.79	14,148	+0.03(+0.23%)
May 10, 2022	13.83	15.12	13.83	14.76	32,416	+0.43(+3.00%)
May 09, 2022	14.00	14.59	14.00	14.33	14,229	+0.12(+0.83%)
May 06, 2022	14.17	15.24	13.93	14.21	19,286	-0.04(-0.30%)
May 05, 2022	14.68	15.01	14.25	14.25	13,547	-0.43(-2.93%)
May 04, 2022	15.50	15.50	14.69	14.69	12,165	-0.57(-3.71%)
May 03, 2022	15.53	15.69	15.22	15.25	13,666	+0.02(+0.11%)
May 02, 2022	15.35	15.75	15.22	15.23	7,279	-0.14(-0.93%)
Apr 29, 2022	15.47	15.72	15.35	15.38	11,198	-0.36(-2.30%)
Apr 28, 2022	15.68	16.01	15.38	15.74	9,518	+0.14(+0.90%)
Apr 27, 2022	15.73	15.94	15.41	15.60	14,624	-0.18(-1.12%)
Apr 26, 2022	16.10	16.15	15.70	15.78	30,048	+0.04(+0.27%)
Apr 25, 2022	15.65	16.08	15.65	15.73	30,561	-0.18(-1.16%)
Apr 22, 2022	15.73	15.98	15.67	15.92	19,223	+0.29(+1.88%)
Apr 21, 2022	15.53	16.31	15.53	15.62	32,687	-0.21(-1.32%)
Apr 20, 2022	15.47	15.95	15.15	15.83	31,766	+0.34(+2.17%)
Apr 19, 2022	15.37	15.94	15.10	15.50	49,508	+0.02(+0.11%)
Apr 18, 2022	15.45	15.83	15.43	15.48	27,406	-0.28(-1.76%)
Apr 14, 2022	15.40	15.92	15.40	15.76	35,857	-0.31(-1.93%)
Apr 13, 2022	15.10	16.15	15.10	16.07	17,872	+0.96(+6.39%)
Apr 12, 2022	15.27	15.94	15.10	15.10	22,500	+0.09(+0.61%)
Apr 11, 2022	15.27	16.36	14.98	15.01	25,566	-0.80(-5.04%)
Apr 08, 2022	14.82	16.14	14.82	15.81	34,806	+0.73(+4.84%)
Apr 07, 2022	14.68	15.10	14.68	15.08	14,454	+0.15(+1.01%)
Apr 06, 2022	14.57	14.93	14.57	14.93	15,180	+0.25(+1.71%)
Apr 05, 2022	14.68	15.10	14.48	14.68	24,440	-0.29(-1.91%)
Apr 04, 2022	14.47	15.47	14.47	14.96	27,647	+0.29(+2.00%)
Apr 01, 2022	15.78	15.78	14.36	14.67	37,948	-0.39(-2.56%)
Mar 31, 2022	16.36	16.59	14.88	15.05	89,423	-1.58(-9.49%)
Mar 30, 2022	14.60	17.26	14.60	16.63	174,027	+2.09(+14.35%)
Mar 29, 2022	14.28	14.66	14.28	14.54	49,048	+0.10(+0.72%)
Mar 28, 2022	14.19	14.65	14.19	14.44	35,775	-0.03(-0.23%)
Mar 25, 2022	14.32	14.65	14.31	14.47	36,455	-0.11(-0.74%)
Mar 24, 2022	14.94	14.98	14.32	14.58	21,986	-0.15(-1.02%)
Mar 23, 2022	14.12	14.76	14.12	14.73	33,207	+0.37(+2.55%)
Mar 22, 2022	14.81	14.84	14.28	14.37	35,592	-0.45(-3.03%)
Mar 21, 2022	14.86	15.10	14.63	14.81	8,670	-0.17(-1.16%)
Mar 18, 2022	15.15	15.48	14.52	14.99	17,378	+0.09(+0.61%)
Mar 17, 2022	14.52	15.43	14.52	14.90	36,646	-0.17(-1.10%)
Mar 16, 2022	15.48	16.93	14.86	15.06	64,449	-2.12(-12.36%)
Mar 15, 2022	13.90	19.92	13.90	17.19	213,709	+3.04(+21.47%)
Mar 14, 2022	14.13	14.54	14.13	14.15	7,313	-0.27(-1.84%)
Mar 11, 2022	14.86	14.94	14.10	14.42	18,846	+0.25(+1.76%)
Mar 10, 2022	13.93	14.93	13.93	14.17	28,794	-0.56(-3.83%)
Mar 09, 2022	14.64	16.34	14.64	14.73	39,337	-0.04(-0.28%)
Mar 08, 2022	14.61	15.29	14.52	14.77	22,051	+0.17(+1.19%)
Mar 07, 2022	14.52	15.42	14.38	14.60	50,353	+0.18(+1.27%)
Mar 04, 2022	14.02	14.96	13.42	14.42	48,695	+1.00(+7.42%)
Mar 03, 2022	13.34	13.90	13.32	13.42	16,085	-0.22(-1.64%)
Mar 02, 2022	13.28	14.35	13.28	13.64	59,210	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.