Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.26 | 11.58 | 11.17 | 11.54 | 15,396 | +0.06(+0.48%) |
May 05, 2023 | 11.12 | 11.57 | 11.12 | 11.49 | 11,967 | +0.21(+1.87%) |
May 04, 2023 | 11.27 | 11.42 | 11.02 | 11.28 | 49,898 | -0.21(-1.84%) |
May 03, 2023 | 11.01 | 11.76 | 10.96 | 11.49 | 37,113 | +0.53(+4.87%) |
May 02, 2023 | 9.834 | 11.00 | 9.834 | 10.96 | 63,833 | +1.12(+11.40%) |
May 01, 2023 | 10.11 | 10.14 | 9.834 | 9.834 | 14,284 | -0.28(-2.73%) |
Apr 28, 2023 | 9.926 | 10.11 | 9.761 | 10.11 | 12,458 | +0.08(+0.82%) |
Apr 27, 2023 | 9.963 | 10.06 | 9.595 | 10.03 | 13,615 | -0.04(-0.40%) |
Apr 26, 2023 | 10.00 | 10.17 | 9.832 | 10.07 | 9,453 | +0.07(+0.73%) |
Apr 25, 2023 | 10.16 | 10.30 | 9.950 | 9.995 | 16,525 | -0.05(-0.54%) |
Apr 24, 2023 | 10.47 | 10.48 | 10.03 | 10.05 | 14,141 | -0.17(-1.69%) |
Apr 21, 2023 | 9.776 | 10.25 | 9.776 | 10.22 | 17,618 | +0.45(+4.57%) |
Apr 20, 2023 | 9.676 | 9.776 | 9.658 | 9.776 | 6,117 | +0.21(+2.19%) |
Apr 19, 2023 | 9.503 | 9.740 | 9.503 | 9.567 | 17,257 | -0.03(-0.36%) |
Apr 18, 2023 | 9.521 | 9.640 | 9.476 | 9.601 | 16,547 | +0.03(+0.36%) |
Apr 17, 2023 | 9.567 | 9.631 | 9.448 | 9.567 | 13,550 | -0.01(-0.09%) |
Apr 14, 2023 | 9.567 | 9.630 | 9.567 | 9.576 | 5,281 | +0.01(+0.10%) |
Apr 13, 2023 | 9.521 | 9.640 | 9.339 | 9.567 | 12,756 | +0.14(+1.45%) |
Apr 12, 2023 | 9.412 | 9.526 | 9.312 | 9.430 | 24,986 | -0.03(-0.32%) |
Apr 11, 2023 | 9.385 | 9.521 | 9.385 | 9.460 | 8,350 | +0.05(+0.52%) |
Apr 10, 2023 | 9.457 | 9.603 | 9.339 | 9.412 | 10,187 | -0.16(-1.71%) |
Apr 06, 2023 | 9.457 | 9.640 | 9.457 | 9.576 | 14,197 | +0.01(+0.10%) |
Apr 05, 2023 | 9.512 | 9.685 | 9.385 | 9.567 | 15,162 | +0.09(+0.96%) |
Apr 04, 2023 | 9.658 | 9.829 | 9.348 | 9.476 | 16,868 | -0.20(-2.07%) |
Apr 03, 2023 | 9.658 | 9.694 | 9.476 | 9.676 | 18,965 | -0.01(-0.09%) |
Mar 31, 2023 | 9.476 | 9.749 | 9.476 | 9.685 | 13,705 | +0.13(+1.33%) |
Mar 30, 2023 | 9.658 | 9.658 | 9.485 | 9.558 | 7,591 | -0.00(-0.04%) |
Mar 29, 2023 | 9.598 | 9.661 | 9.390 | 9.562 | 17,556 | -0.17(-1.76%) |
Mar 28, 2023 | 9.733 | 9.823 | 9.480 | 9.733 | 10,963 | -0.07(-0.74%) |
Mar 27, 2023 | 9.941 | 9.977 | 9.607 | 9.805 | 8,104 | +0.01(+0.09%) |
Mar 24, 2023 | 9.977 | 9.977 | 9.677 | 9.796 | 7,142 | -0.14(-1.36%) |
Mar 23, 2023 | 9.796 | 9.968 | 9.634 | 9.932 | 9,022 | +0.15(+1.52%) |
Mar 22, 2023 | 10.07 | 10.07 | 9.038 | 9.783 | 26,661 | -0.33(-3.26%) |
Mar 21, 2023 | 9.959 | 10.11 | 9.959 | 10.11 | 7,982 | -0.04(-0.36%) |
Mar 20, 2023 | 9.995 | 10.29 | 9.995 | 10.15 | 9,657 | +0.07(+0.72%) |
Mar 17, 2023 | 9.977 | 10.12 | 9.932 | 10.08 | 22,108 | -0.02(-0.18%) |
Mar 16, 2023 | 9.932 | 10.20 | 9.932 | 10.09 | 2,245 | +0.16(+1.64%) |
Mar 15, 2023 | 10.14 | 10.37 | 9.887 | 9.932 | 18,625 | -0.12(-1.17%) |
Mar 14, 2023 | 10.13 | 10.30 | 10.05 | 10.05 | 5,700 | +0.06(+0.63%) |
Mar 13, 2023 | 10.15 | 10.16 | 9.959 | 9.986 | 6,760 | -0.17(-1.69%) |
Mar 10, 2023 | 10.55 | 10.69 | 10.16 | 10.16 | 29,731 | -0.52(-4.90%) |
Mar 09, 2023 | 10.44 | 10.86 | 10.44 | 10.68 | 3,962 | +0.30(+2.87%) |
Mar 08, 2023 | 10.83 | 11.06 | 10.38 | 10.38 | 18,449 | -0.45(-4.17%) |
Mar 07, 2023 | 10.84 | 11.14 | 10.83 | 10.83 | 20,230 | -0.15(-1.36%) |
Mar 06, 2023 | 10.99 | 11.01 | 10.83 | 10.98 | 8,074 | -0.00(-0.03%) |
Mar 03, 2023 | 11.03 | 11.20 | 10.99 | 10.99 | 2,664 | +0.09(+0.83%) |
Mar 02, 2023 | 11.01 | 11.01 | 10.83 | 10.90 | 3,969 | -0.02(-0.16%) |