Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 149 | +0.24(+0.81%) |
May 30, 2023 | 29.41 | 29.41 | 29.30 | 29.31 | 856 | -0.37(-1.23%) |
May 26, 2023 | 29.39 | 29.72 | 29.39 | 29.68 | 1,379 | +0.68(+2.34%) |
May 25, 2023 | 29.01 | 29.01 | 28.98 | 29.00 | 917 | +0.22(+0.76%) |
May 24, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 78 | +0.16(+0.55%) |
May 23, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 113 | -0.23(-0.79%) |
May 22, 2023 | 28.82 | 28.85 | 28.82 | 28.85 | 205 | +0.44(+1.56%) |
May 19, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.24(+0.85%) |
May 18, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 109 | -0.33(-1.17%) |
May 17, 2023 | 28.45 | 28.50 | 28.45 | 28.50 | 625 | +0.10(+0.35%) |
May 16, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 338 | -0.22(-0.75%) |
May 15, 2023 | 28.41 | 28.62 | 28.41 | 28.62 | 361 | +0.39(+1.37%) |
May 12, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | -0.10(-0.34%) |
May 11, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 4 | -0.23(-0.80%) |
May 10, 2023 | 28.52 | 28.56 | 28.52 | 28.56 | 358 | +0.19(+0.65%) |
May 09, 2023 | 28.35 | 28.37 | 28.35 | 28.37 | 187 | -0.07(-0.25%) |
May 08, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 83 | +0.06(+0.22%) |
May 05, 2023 | 28.44 | 28.44 | 28.38 | 28.38 | 101 | -0.00(-0.01%) |
May 04, 2023 | 28.46 | 28.46 | 28.38 | 28.38 | 336 | +0.09(+0.31%) |
May 03, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 34 | -0.20(-0.71%) |
May 02, 2023 | 28.49 | 28.50 | 28.50 | 28.50 | 42 | -0.10(-0.37%) |
May 01, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 160 | +0.06(+0.21%) |
Apr 28, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | +0.46(+1.63%) |
Apr 27, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 11 | +0.66(+2.41%) |
Apr 26, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 145 | +0.21(+0.77%) |
Apr 25, 2023 | 27.25 | 27.25 | 27.21 | 27.21 | 455 | -0.15(-0.57%) |
Apr 24, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 72 | +0.20(+0.75%) |
Apr 21, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.12(+0.45%) |
Apr 20, 2023 | 27.03 | 27.07 | 26.99 | 27.04 | 536 | +0.06(+0.22%) |
Apr 19, 2023 | 26.99 | 26.99 | 26.98 | 26.98 | 260 | -0.26(-0.95%) |
Apr 18, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 113 | +0.10(+0.38%) |
Apr 17, 2023 | 27.16 | 27.16 | 27.14 | 27.14 | 144 | -0.51(-1.86%) |
Apr 14, 2023 | 27.78 | 27.78 | 27.65 | 27.65 | 1,026 | -0.13(-0.47%) |
Apr 13, 2023 | 27.75 | 27.78 | 27.75 | 27.78 | 258 | -0.24(-0.86%) |
Apr 12, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 93 | +0.03(+0.11%) |
Apr 11, 2023 | 27.98 | 27.99 | 27.98 | 27.99 | 173 | -0.08(-0.29%) |
Apr 10, 2023 | 27.93 | 28.11 | 26.83 | 28.07 | 1,881 | +0.08(+0.29%) |
Apr 06, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | +0.06(+0.23%) |
Apr 05, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 5 | +0.13(+0.45%) |
Apr 04, 2023 | 27.85 | 27.85 | 27.75 | 27.80 | 414 | -0.00(-0.02%) |
Apr 03, 2023 | 27.62 | 27.81 | 27.62 | 27.81 | 827 | +0.05(+0.17%) |
Mar 31, 2023 | 27.67 | 27.76 | 27.67 | 27.76 | 122 | +0.46(+1.67%) |
Mar 30, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 436 | +0.15(+0.55%) |
Mar 29, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 219 | +0.34(+1.26%) |
Mar 28, 2023 | 26.89 | 26.89 | 26.81 | 26.81 | 118 | -0.28(-1.03%) |
Mar 27, 2023 | 26.96 | 27.09 | 26.96 | 27.09 | 1,305 | +0.00(+0.00%) |
Mar 24, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | -0.14(-0.51%) |
Mar 23, 2023 | 27.21 | 27.23 | 27.21 | 27.23 | 553 | +0.15(+0.54%) |
Mar 22, 2023 | 27.25 | 27.26 | 27.09 | 27.09 | 320 | -0.05(-0.17%) |
Mar 21, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 108 | -0.17(-0.62%) |
Mar 20, 2023 | 27.20 | 27.30 | 27.20 | 27.30 | 291 | +0.03(+0.12%) |
Mar 17, 2023 | 27.28 | 27.28 | 27.27 | 27.27 | 556 | -0.11(-0.40%) |
Mar 16, 2023 | 27.34 | 27.38 | 27.34 | 27.38 | 489 | +0.38(+1.40%) |
Mar 15, 2023 | 26.95 | 27.01 | 26.89 | 27.00 | 1,335 | -0.50(-1.82%) |
Mar 14, 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 6 | -0.08(-0.29%) |
Mar 13, 2023 | 27.67 | 27.68 | 27.59 | 27.59 | 1,895 | -0.42(-1.50%) |
Mar 10, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 244 | -0.20(-0.72%) |
Mar 09, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 254 | -0.48(-1.69%) |
Mar 08, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 254 | +0.11(+0.37%) |
Mar 07, 2023 | 28.63 | 28.63 | 28.59 | 28.59 | 360 | -0.17(-0.61%) |
Mar 06, 2023 | 28.87 | 28.87 | 28.76 | 28.76 | 475 | +0.04(+0.15%) |
Mar 03, 2023 | 28.51 | 28.72 | 28.47 | 28.72 | 1,908 | +0.39(+1.38%) |
Mar 02, 2023 | 28.11 | 28.33 | 28.11 | 28.33 | 5,996 | +0.07(+0.26%) |