Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.940 | 9.960 | 9.890 | 9.890 | 19,919 | -0.03(-0.30%) |
May 25, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
May 24, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 103,329 | -0.01(-0.10%) |
May 23, 2022 | 9.920 | 9.925 | 9.900 | 9.920 | 1,923,115 | +0.01(+0.10%) |
May 20, 2022 | 9.960 | 9.960 | 9.910 | 9.910 | 9,800 | -0.04(-0.40%) |
May 16, 2022 | 9.950 | 5 | -0.01(-0.10%) | |||
May 12, 2022 | 9.960 | 12 | +0.03(+0.30%) | |||
May 11, 2022 | 9.950 | 9.950 | 9.930 | 9.930 | 2,474 | -0.02(-0.20%) |
May 10, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 1,200 | -0.01(-0.10%) |
May 09, 2022 | 9.965 | 9.965 | 9.950 | 9.960 | 6,754 | -0.01(-0.10%) |
May 06, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 7,457 | +0.00(+0.00%) |
May 05, 2022 | 9.980 | 9.975 | 9.970 | 9.970 | 429 | +0.02(+0.20%) |
May 04, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 29,800 | -0.02(-0.20%) |
May 03, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 60,977 | +0.01(+0.10%) |
May 02, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 18,139 | +0.01(+0.10%) |
Apr 29, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 2,106 | -0.02(-0.20%) |
Apr 28, 2022 | 9.970 | 9.991 | 9.970 | 9.970 | 1,802 | +0.00(+0.00%) |
Apr 27, 2022 | 9.980 | 9.975 | 9.960 | 9.970 | 417,332 | +0.01(+0.13%) |
Apr 26, 2022 | 9.950 | 9.980 | 9.940 | 9.957 | 115,263 | +0.01(+0.07%) |
Apr 25, 2022 | 9.980 | 9.980 | 9.950 | 9.950 | 21,564 | -0.03(-0.30%) |
Apr 22, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 4,061 | +0.02(+0.20%) |
Apr 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 13,154 | +0.00(+0.00%) |
Apr 20, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 130 | +0.00(+0.00%) |
Apr 19, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 38,851 | +0.00(+0.00%) |
Apr 18, 2022 | 9.980 | 9.980 | 9.940 | 9.960 | 64,143 | +0.00(+0.00%) |
Apr 14, 2022 | 10.01 | 10.01 | 9.960 | 9.960 | 1,849 | +0.01(+0.10%) |
Apr 13, 2022 | 9.943 | 9.950 | 9.940 | 9.950 | 1,090 | +0.01(+0.10%) |
Apr 11, 2022 | 9.940 | 14 | +0.01(+0.10%) | |||
Apr 04, 2022 | 9.930 | 5 | -0.01(-0.10%) | |||
Apr 01, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 7,339 | +0.01(+0.10%) |
Mar 31, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 85,893 | +0.03(+0.30%) |
Mar 28, 2022 | 9.900 | 0 | -0.02(-0.20%) | |||
Mar 25, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 498 | -0.02(-0.20%) |
Mar 24, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.02(+0.20%) |
Mar 21, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
Mar 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 400 | -0.02(-0.20%) |