Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.59 | 10.59 | 10.55 | 10.55 | 754 | -0.04(-0.38%) |
May 30, 2023 | 10.55 | 10.59 | 10.55 | 10.59 | 21,642 | +0.03(+0.28%) |
May 26, 2023 | 10.55 | 11.94 | 10.55 | 10.56 | 23,533 | +0.00(+0.00%) |
May 25, 2023 | 11.05 | 11.53 | 10.56 | 10.56 | 20,718 | -0.02(-0.19%) |
May 24, 2023 | 11.06 | 11.51 | 10.57 | 10.58 | 20,065 | +0.00(+0.00%) |
May 23, 2023 | 10.57 | 11.55 | 10.56 | 10.58 | 20,943 | +0.02(+0.19%) |
May 22, 2023 | 11.06 | 11.65 | 10.56 | 10.56 | 22,861 | -0.05(-0.47%) |
May 19, 2023 | 10.57 | 11.06 | 10.56 | 10.61 | 90,336 | +0.04(+0.38%) |
May 18, 2023 | 10.57 | 11.93 | 10.56 | 10.57 | 20,494 | +0.01(+0.09%) |
May 17, 2023 | 10.55 | 11.04 | 10.55 | 10.56 | 10,861 | -0.01(-0.09%) |
May 16, 2023 | 10.58 | 10.58 | 10.57 | 10.57 | 10,717 | +0.00(+0.00%) |
May 15, 2023 | 11.04 | 11.04 | 10.55 | 10.57 | 8,316 | +0.01(+0.09%) |
May 12, 2023 | 11.07 | 11.55 | 10.56 | 10.56 | 12,846 | -0.05(-0.47%) |
May 11, 2023 | 10.67 | 10.68 | 10.60 | 10.61 | 2,863 | +0.05(+0.47%) |
May 10, 2023 | 11.05 | 11.05 | 10.56 | 10.56 | 31,505 | -0.02(-0.19%) |
May 09, 2023 | 10.54 | 11.53 | 10.54 | 10.58 | 13,642 | -0.03(-0.28%) |
May 08, 2023 | 10.61 | 10.62 | 10.53 | 10.61 | 207,369 | +0.08(+0.76%) |
May 05, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 5,125 | -0.02(-0.19%) |
May 04, 2023 | 10.54 | 10.55 | 10.53 | 10.55 | 104,761 | +0.01(+0.09%) |
May 03, 2023 | 10.54 | 10.60 | 10.54 | 10.54 | 4,115 | -0.01(-0.09%) |
May 02, 2023 | 10.54 | 10.55 | 10.54 | 10.55 | 11,411 | +0.01(+0.09%) |
May 01, 2023 | 10.53 | 10.54 | 10.53 | 10.54 | 37,622 | +0.01(+0.09%) |
Apr 28, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 2,477 | -0.01(-0.09%) |
Apr 27, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 68,911 | +0.02(+0.19%) |
Apr 26, 2023 | 10.55 | 10.55 | 10.51 | 10.52 | 2,765 | +0.02(+0.19%) |
Apr 25, 2023 | 10.53 | 10.53 | 10.50 | 10.50 | 8,920 | -0.02(-0.19%) |
Apr 24, 2023 | 10.48 | 10.52 | 10.48 | 10.52 | 3,432 | +0.04(+0.38%) |
Apr 21, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 3,038 | +0.00(+0.00%) |
Apr 20, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 583 | +0.00(+0.00%) |
Apr 19, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 630 | -0.02(-0.19%) |
Apr 18, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 14,321 | +0.04(+0.38%) |
Apr 17, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 323 | -0.02(-0.19%) |
Apr 14, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 350 | +0.00(+0.00%) |
Apr 13, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 380 | +0.00(+0.00%) |
Apr 12, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 410 | +0.00(+0.00%) |
Apr 11, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 726 | +0.01(+0.10%) |
Apr 10, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 865 | +0.01(+0.10%) |
Apr 06, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 643 | -0.03(-0.29%) |
Apr 05, 2023 | 10.46 | 10.49 | 10.46 | 10.49 | 641 | +0.04(+0.38%) |
Apr 04, 2023 | 10.43 | 10.46 | 10.43 | 10.45 | 3,296 | -0.01(-0.10%) |
Apr 03, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 668 | +0.02(+0.19%) |
Mar 31, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 584 | -0.03(-0.24%) |
Mar 29, 2023 | 10.46 | 0 | -0.01(-0.05%) | |||
Mar 24, 2023 | 10.47 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 360 | +0.05(+0.48%) |
Mar 20, 2023 | 10.42 | 24 | +0.00(+0.00%) | |||
Mar 16, 2023 | 10.42 | 0 | -0.04(-0.38%) | |||
Mar 14, 2023 | 10.46 | 5 | +0.01(+0.10%) | |||
Mar 13, 2023 | 10.43 | 10.45 | 10.43 | 10.45 | 1,050 | -0.00(-0.00%) |
Mar 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 102 | +0.01(+0.10%) |
Mar 08, 2023 | 10.44 | 0 | +0.04(+0.38%) | |||
Mar 06, 2023 | 10.40 | 50 | +0.00(+0.00%) | |||
Mar 02, 2023 | 10.40 | 10 | -0.03(-0.29%) |