Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.49 | 25.49 | 25.46 | 25.49 | 4,542 | -0.03(-0.12%) |
May 21, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | +0.00(+0.00%) |
May 20, 2024 | 25.53 | 25.54 | 25.52 | 25.52 | 603 | -0.05(-0.20%) |
May 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | -0.05(-0.18%) |
May 16, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 2 | -0.03(-0.13%) |
May 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 52 | +0.04(+0.17%) |
May 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
May 13, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 103 | +0.01(+0.02%) |
May 10, 2024 | 25.60 | 25.60 | 25.58 | 25.58 | 109 | -0.03(-0.14%) |
May 09, 2024 | 25.63 | 25.63 | 25.61 | 25.61 | 200 | +0.01(+0.06%) |
May 08, 2024 | 25.57 | 25.60 | 25.56 | 25.60 | 1,002 | +0.02(+0.08%) |
May 07, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1 | +0.05(+0.20%) |
May 06, 2024 | 25.50 | 25.54 | 25.50 | 25.53 | 951 | +0.02(+0.08%) |
May 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.05(+0.21%) |
May 02, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 358 | +0.03(+0.11%) |
May 01, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 9 | +0.04(+0.16%) |
Apr 30, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 114 | -0.01(-0.05%) |
Apr 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 11 | +0.02(+0.08%) |
Apr 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.00(+0.00%) |
Apr 25, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 23 | -0.03(-0.11%) |
Apr 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.03(-0.13%) |
Apr 23, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 5 | -0.02(-0.08%) |
Apr 22, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | +0.01(+0.03%) |
Apr 19, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.06%) |
Apr 18, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | -0.02(-0.07%) |
Apr 17, 2024 | 25.43 | 25.45 | 25.43 | 25.45 | 230 | +0.05(+0.21%) |
Apr 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 59 | -0.03(-0.12%) |
Apr 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.02(-0.08%) |
Apr 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.06(+0.23%) |
Apr 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 50 | +0.03(+0.10%) |
Apr 10, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 103 | -0.14(-0.56%) |
Apr 09, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.04(+0.17%) |
Apr 08, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.00(+0.02%) |
Apr 05, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | -0.06(-0.23%) |
Apr 04, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 4 | +0.03(+0.12%) |
Apr 03, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.16%) |
Apr 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 14 | -0.04(-0.16%) |
Apr 01, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 11 | -0.05(-0.19%) |
Mar 28, 2024 | 25.63 | 25.63 | 25.62 | 25.62 | 103 | -0.01(-0.04%) |
Mar 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 82 | -0.01(-0.04%) |
Mar 26, 2024 | 25.82 | 25.82 | 25.62 | 25.64 | 35,015 | -0.02(-0.06%) |
Mar 25, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 4 | -0.01(-0.04%) |
Mar 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.03(+0.12%) |
Mar 21, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 22 | -0.05(-0.18%) |
Mar 20, 2024 | 25.66 | 25.68 | 25.66 | 25.68 | 1,035 | +0.01(+0.04%) |
Mar 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.02(+0.10%) |
Mar 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | +0.01(+0.04%) |
Mar 15, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | -0.00(-0.02%) |
Mar 14, 2024 | 25.63 | 25.64 | 25.63 | 25.64 | 187 | -0.06(-0.22%) |
Mar 13, 2024 | 25.71 | 25.71 | 25.70 | 25.70 | 312 | +0.04(+0.15%) |
Mar 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 180 | -0.02(-0.08%) |
Mar 11, 2024 | 25.71 | 25.71 | 25.68 | 25.68 | 120 | -0.02(-0.08%) |
Mar 08, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Mar 07, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 90 | +0.01(+0.06%) |
Mar 06, 2024 | 25.65 | 25.76 | 25.65 | 25.67 | 4,885 | +0.00(+0.01%) |
Mar 05, 2024 | 25.69 | 25.69 | 25.67 | 25.67 | 150 | +0.08(+0.31%) |
Mar 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.06(-0.24%) |