Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.232 | 7.250 | 7.151 | 7.205 | 4,095,764 | +0.06(+0.89%) |
May 05, 2023 | 7.069 | 7.178 | 7.042 | 7.142 | 4,618,115 | +0.22(+3.14%) |
May 04, 2023 | 7.105 | 7.146 | 6.874 | 6.924 | 8,032,102 | -0.06(-0.91%) |
May 03, 2023 | 7.078 | 7.160 | 6.987 | 6.987 | 6,066,787 | -0.08(-1.15%) |
May 02, 2023 | 7.250 | 7.259 | 6.892 | 7.069 | 6,976,600 | -0.21(-2.86%) |
May 01, 2023 | 7.368 | 7.427 | 7.250 | 7.277 | 4,136,474 | -0.12(-1.59%) |
Apr 28, 2023 | 7.323 | 7.459 | 7.323 | 7.395 | 4,743,288 | +0.09(+1.24%) |
Apr 27, 2023 | 7.187 | 7.314 | 7.169 | 7.305 | 3,168,592 | +0.17(+2.41%) |
Apr 26, 2023 | 7.132 | 7.287 | 7.096 | 7.132 | 5,103,993 | +0.00(+0.00%) |
Apr 25, 2023 | 7.232 | 7.241 | 7.114 | 7.132 | 3,521,842 | -0.16(-2.24%) |
Apr 24, 2023 | 7.277 | 7.305 | 7.173 | 7.296 | 2,832,166 | +0.01(+0.12%) |
Apr 21, 2023 | 7.296 | 7.309 | 7.205 | 7.287 | 3,361,910 | -0.02(-0.25%) |
Apr 20, 2023 | 7.223 | 7.336 | 7.223 | 7.305 | 3,108,126 | -0.01(-0.12%) |
Apr 19, 2023 | 7.205 | 7.350 | 7.169 | 7.314 | 3,348,612 | +0.07(+1.00%) |
Apr 18, 2023 | 7.314 | 7.336 | 7.196 | 7.241 | 2,868,534 | -0.07(-0.99%) |
Apr 17, 2023 | 7.105 | 7.364 | 7.078 | 7.314 | 4,325,149 | +0.16(+2.28%) |
Apr 14, 2023 | 7.223 | 7.277 | 7.069 | 7.151 | 3,431,961 | -0.04(-0.50%) |
Apr 13, 2023 | 7.160 | 7.205 | 7.033 | 7.187 | 4,068,869 | +0.05(+0.63%) |
Apr 12, 2023 | 7.241 | 7.259 | 7.114 | 7.142 | 2,954,683 | -0.04(-0.51%) |
Apr 11, 2023 | 7.142 | 7.214 | 7.071 | 7.178 | 3,114,504 | +0.11(+1.54%) |
Apr 10, 2023 | 7.078 | 7.151 | 6.938 | 7.069 | 3,698,390 | +0.00(+0.00%) |
Apr 06, 2023 | 7.114 | 7.142 | 7.060 | 7.069 | 4,060,991 | -0.04(-0.51%) |
Apr 05, 2023 | 7.105 | 7.164 | 7.060 | 7.105 | 7,564,990 | -0.05(-0.63%) |
Apr 04, 2023 | 7.232 | 7.259 | 7.087 | 7.151 | 4,054,628 | -0.05(-0.63%) |
Apr 03, 2023 | 7.250 | 7.273 | 7.164 | 7.196 | 6,113,653 | -0.05(-0.75%) |
Mar 31, 2023 | 7.132 | 7.259 | 7.114 | 7.250 | 4,116,010 | +0.15(+2.04%) |
Mar 30, 2023 | 7.123 | 7.178 | 7.051 | 7.105 | 3,592,488 | +0.08(+1.16%) |
Mar 29, 2023 | 7.076 | 7.107 | 6.980 | 7.024 | 6,001,305 | +0.04(+0.63%) |
Mar 28, 2023 | 6.892 | 7.013 | 6.866 | 6.980 | 4,740,197 | +0.06(+0.89%) |
Mar 27, 2023 | 6.918 | 6.953 | 6.839 | 6.918 | 6,030,398 | +0.15(+2.21%) |
Mar 24, 2023 | 6.637 | 6.785 | 6.497 | 6.769 | 6,607,103 | +0.11(+1.71%) |
Mar 23, 2023 | 6.857 | 6.953 | 6.628 | 6.655 | 7,029,334 | -0.15(-2.19%) |
Mar 22, 2023 | 7.041 | 7.050 | 6.804 | 6.804 | 5,336,756 | -0.25(-3.49%) |
Mar 21, 2023 | 6.962 | 7.128 | 6.962 | 7.050 | 4,747,479 | +0.24(+3.48%) |
Mar 20, 2023 | 6.866 | 6.945 | 6.782 | 6.813 | 6,029,167 | +0.04(+0.52%) |
Mar 17, 2023 | 7.006 | 7.015 | 6.760 | 6.778 | 10,940,541 | -0.26(-3.74%) |
Mar 16, 2023 | 6.980 | 7.094 | 6.831 | 7.041 | 6,353,585 | +0.02(+0.25%) |
Mar 15, 2023 | 7.120 | 7.138 | 6.874 | 7.024 | 8,124,354 | -0.28(-3.85%) |
Mar 14, 2023 | 7.243 | 7.471 | 7.208 | 7.305 | 8,103,249 | +0.26(+3.74%) |
Mar 13, 2023 | 7.068 | 7.155 | 6.874 | 7.041 | 7,148,372 | -0.17(-2.31%) |
Mar 10, 2023 | 7.480 | 7.507 | 7.191 | 7.208 | 7,049,518 | -0.29(-3.86%) |
Mar 09, 2023 | 7.779 | 7.840 | 7.489 | 7.498 | 4,406,229 | -0.29(-3.72%) |
Mar 08, 2023 | 7.831 | 7.853 | 7.700 | 7.788 | 4,903,748 | -0.04(-0.56%) |
Mar 07, 2023 | 7.954 | 7.981 | 7.805 | 7.831 | 3,673,200 | -0.14(-1.76%) |
Mar 06, 2023 | 7.989 | 8.060 | 7.946 | 7.972 | 4,307,876 | +0.02(+0.22%) |
Mar 03, 2023 | 7.928 | 7.986 | 7.924 | 7.954 | 3,149,450 | +0.08(+1.00%) |
Mar 02, 2023 | 7.875 | 7.897 | 7.831 | 7.875 | 4,392,003 | -0.06(-0.77%) |