Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.05	37.05	35.22	36.20	5,804	-0.36(-0.98%)
May 30, 2024	37.22	37.76	36.40	36.55	8,627	-0.27(-0.73%)
May 29, 2024	37.09	37.28	36.81	36.82	7,190	-0.86(-2.27%)
May 28, 2024	37.56	38.23	37.08	37.68	10,454	+0.20(+0.52%)
May 24, 2024	36.09	37.48	36.09	37.48	21,097	+1.55(+4.31%)
May 23, 2024	37.65	37.65	35.75	35.94	13,885	-1.36(-3.66%)
May 22, 2024	37.40	38.22	37.12	37.30	6,893	-0.09(-0.23%)
May 21, 2024	37.83	38.04	37.27	37.39	26,300	-0.49(-1.28%)
May 20, 2024	36.21	37.93	35.88	37.87	9,559	+1.84(+5.09%)
May 17, 2024	36.10	36.55	35.65	36.04	11,289	+0.36(+1.01%)
May 16, 2024	36.54	36.56	35.68	35.68	8,759	-1.39(-3.74%)
May 15, 2024	36.22	37.11	35.27	37.06	7,778	+1.55(+4.37%)
May 14, 2024	35.98	36.28	34.97	35.51	13,510	+1.35(+3.96%)
May 13, 2024	33.97	34.70	33.11	34.16	21,303	+1.06(+3.20%)
May 10, 2024	34.87	34.87	33.10	33.10	5,318	-1.34(-3.88%)
May 09, 2024	33.99	34.51	33.85	34.44	4,459	+0.35(+1.02%)
May 08, 2024	33.67	34.15	33.43	34.09	5,292	-0.20(-0.58%)
May 07, 2024	35.17	35.20	34.18	34.29	11,344	-1.16(-3.27%)
May 06, 2024	34.84	35.71	34.84	35.45	32,128	+1.23(+3.58%)
May 03, 2024	34.31	34.64	33.95	34.22	7,295	+0.80(+2.40%)
May 02, 2024	32.75	33.42	32.19	33.42	10,291	+1.30(+4.04%)
May 01, 2024	31.83	33.18	31.47	32.12	14,442	-0.27(-0.84%)
Apr 30, 2024	33.78	33.93	32.39	32.39	9,280	-2.22(-6.41%)
Apr 29, 2024	35.07	35.07	34.37	34.61	11,343	-1.01(-2.84%)
Apr 26, 2024	34.98	35.65	34.84	35.62	12,466	+0.57(+1.64%)
Apr 25, 2024	34.36	35.11	32.50	35.05	18,878	-0.36(-1.02%)
Apr 24, 2024	36.17	36.51	35.39	35.41	24,247	-0.74(-2.05%)
Apr 23, 2024	34.96	36.54	34.96	36.15	9,887	+0.97(+2.76%)
Apr 22, 2024	33.80	35.18	33.59	35.18	12,361	+2.18(+6.60%)
Apr 19, 2024	33.15	33.43	32.72	33.00	13,840	+0.18(+0.55%)
Apr 18, 2024	32.50	33.41	32.21	32.82	6,738	+0.55(+1.70%)
Apr 17, 2024	32.86	32.86	31.72	32.27	10,880	-0.25(-0.77%)
Apr 16, 2024	32.89	32.89	32.11	32.52	14,862	-0.70(-2.11%)
Apr 15, 2024	35.07	35.13	33.19	33.22	17,746	-1.70(-4.86%)
Apr 12, 2024	36.04	36.12	34.59	34.92	12,942	-1.56(-4.28%)
Apr 11, 2024	36.17	36.48	35.57	36.48	18,478	+0.41(+1.12%)
Apr 10, 2024	34.97	36.12	34.87	36.07	13,018	+0.20(+0.54%)
Apr 09, 2024	36.33	36.35	35.43	35.88	13,210	-0.73(-1.99%)
Apr 08, 2024	37.41	37.67	36.22	36.60	18,107	+0.64(+1.77%)
Apr 05, 2024	36.21	37.21	35.97	35.97	31,286	-0.90(-2.44%)
Apr 04, 2024	38.21	38.54	36.79	36.86	13,500	-0.61(-1.63%)
Apr 03, 2024	37.09	38.12	37.09	37.48	10,019	+0.20(+0.54%)
Apr 02, 2024	38.26	39.45	36.42	37.28	16,069	-1.40(-3.63%)
Apr 01, 2024	39.91	39.91	38.30	38.68	39,721	-1.42(-3.54%)
Mar 28, 2024	41.29	41.78	40.01	40.10	21,680	-0.74(-1.80%)
Mar 27, 2024	41.55	41.60	40.46	40.84	23,919	+0.16(+0.39%)
Mar 26, 2024	41.17	41.35	40.26	40.68	14,065	-0.26(-0.63%)
Mar 25, 2024	38.93	41.08	38.86	40.94	30,150	+2.83(+7.42%)
Mar 22, 2024	38.74	38.86	37.98	38.11	18,665	-1.32(-3.34%)
Mar 21, 2024	39.30	40.16	38.74	39.43	27,404	+0.55(+1.41%)
Mar 20, 2024	36.33	38.89	35.92	38.88	13,562	+2.59(+7.13%)
Mar 19, 2024	35.64	36.41	34.45	36.29	40,090	-0.80(-2.15%)
Mar 18, 2024	37.60	37.94	36.55	37.09	17,033	-0.83(-2.19%)
Mar 15, 2024	35.68	38.08	35.68	37.92	19,284	+1.17(+3.18%)
Mar 14, 2024	37.85	37.99	35.71	36.75	29,562	-1.58(-4.12%)
Mar 13, 2024	37.69	38.93	37.37	38.33	36,114	+0.91(+2.43%)
Mar 12, 2024	37.55	37.57	36.26	37.42	36,033	+0.25(+0.67%)
Mar 11, 2024	39.88	39.88	37.01	37.17	62,869	-1.47(-3.80%)
Mar 08, 2024	37.13	39.67	37.06	38.64	31,538	+1.82(+4.94%)
Mar 07, 2024	36.56	36.90	35.83	36.82	38,181	+0.47(+1.29%)
Mar 06, 2024	36.06	36.96	35.24	36.35	27,330	+1.86(+5.40%)
Mar 05, 2024	36.89	37.17	34.49	34.49	26,377	-2.73(-7.34%)
Mar 04, 2024	38.06	38.69	36.72	37.22	37,034	+0.56(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.