Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.33 | 20.37 | 20.33 | 20.37 | 1,104 | +0.13(+0.66%) |
May 05, 2023 | 20.09 | 20.25 | 20.09 | 20.24 | 2,828 | +0.28(+1.38%) |
May 04, 2023 | 20.06 | 20.06 | 19.97 | 19.97 | 1,201 | -0.08(-0.40%) |
May 03, 2023 | 20.19 | 20.23 | 20.05 | 20.05 | 567 | -0.04(-0.21%) |
May 02, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | -0.13(-0.65%) |
May 01, 2023 | 20.23 | 20.23 | 20.22 | 20.22 | 203 | -0.19(-0.94%) |
Apr 28, 2023 | 20.33 | 20.41 | 20.30 | 20.41 | 1,652 | +0.12(+0.62%) |
Apr 27, 2023 | 20.19 | 20.29 | 20.19 | 20.29 | 200 | +0.30(+1.48%) |
Apr 26, 2023 | 20.08 | 20.19 | 19.99 | 19.99 | 2,543 | -0.10(-0.48%) |
Apr 25, 2023 | 20.25 | 20.25 | 20.09 | 20.09 | 700 | -0.44(-2.14%) |
Apr 24, 2023 | 20.50 | 20.53 | 20.50 | 20.53 | 300 | +0.08(+0.41%) |
Apr 21, 2023 | 20.36 | 20.44 | 20.36 | 20.44 | 725 | +0.03(+0.16%) |
Apr 20, 2023 | 20.44 | 20.44 | 20.41 | 20.41 | 700 | -0.05(-0.24%) |
Apr 19, 2023 | 20.50 | 20.50 | 20.46 | 20.46 | 1,001 | -0.10(-0.50%) |
Apr 18, 2023 | 20.59 | 20.59 | 20.56 | 20.56 | 106 | +0.10(+0.51%) |
Apr 17, 2023 | 20.42 | 20.46 | 20.42 | 20.46 | 3,003 | +0.09(+0.44%) |
Apr 14, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.21(-1.00%) |
Apr 13, 2023 | 20.52 | 20.57 | 20.52 | 20.57 | 32,426 | +0.34(+1.68%) |
Apr 12, 2023 | 20.37 | 20.37 | 20.23 | 20.23 | 24,640 | -0.03(-0.15%) |
Apr 11, 2023 | 20.30 | 20.30 | 20.26 | 20.26 | 100 | +0.15(+0.74%) |
Apr 10, 2023 | 20.05 | 20.11 | 20.05 | 20.11 | 252 | +0.03(+0.14%) |
Apr 06, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.08(+0.39%) |
Apr 05, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.27(-1.32%) |
Apr 04, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.28(-1.35%) |
Apr 03, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.02(-0.12%) |
Mar 31, 2023 | 20.59 | 20.59 | 20.58 | 20.58 | 100 | +0.07(+0.35%) |
Mar 30, 2023 | 20.48 | 20.56 | 20.46 | 20.51 | 27,235 | +0.23(+1.13%) |
Mar 29, 2023 | 20.21 | 20.28 | 20.21 | 20.28 | 7,058 | +0.21(+1.04%) |
Mar 28, 2023 | 20.11 | 20.15 | 20.05 | 20.07 | 2,073 | -0.05(-0.23%) |
Mar 27, 2023 | 20.11 | 20.17 | 20.11 | 20.11 | 4,807 | +0.25(+1.27%) |
Mar 24, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.44%) |
Mar 23, 2023 | 19.86 | 20.45 | 19.86 | 19.95 | 49,060 | +0.02(+0.12%) |
Mar 22, 2023 | 20.00 | 20.16 | 19.93 | 19.93 | 108,153 | -0.09(-0.46%) |
Mar 21, 2023 | 20.06 | 20.06 | 19.98 | 20.02 | 108,385 | +0.19(+0.97%) |
Mar 20, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 64 | +0.19(+0.99%) |
Mar 17, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 100 | -0.14(-0.72%) |
Mar 16, 2023 | 19.40 | 19.78 | 19.39 | 19.78 | 17,264 | +0.45(+2.31%) |
Mar 15, 2023 | 19.20 | 19.33 | 19.20 | 19.33 | 47,848 | -0.58(-2.89%) |
Mar 14, 2023 | 20.06 | 20.06 | 19.77 | 19.91 | 48,982 | +0.20(+1.00%) |
Mar 13, 2023 | 19.65 | 19.87 | 19.65 | 19.71 | 7,584 | +0.06(+0.30%) |
Mar 10, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.36(-1.80%) |
Mar 09, 2023 | 20.38 | 20.39 | 20.01 | 20.01 | 2,508 | -0.32(-1.56%) |
Mar 08, 2023 | 20.30 | 20.33 | 20.30 | 20.33 | 102 | +0.10(+0.50%) |
Mar 07, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 50 | -0.19(-0.92%) |
Mar 06, 2023 | 20.69 | 20.69 | 20.41 | 20.41 | 100 | -0.17(-0.83%) |
Mar 03, 2023 | 20.64 | 20.64 | 20.58 | 20.58 | 2,606 | +0.14(+0.68%) |
Mar 02, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.04(-0.17%) |