Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 46.38 | 46.38 | 46.28 | 46.29 | 750 | -0.20(-0.43%) |
May 05, 2023 | 46.71 | 46.71 | 46.49 | 46.49 | 105 | -0.22(-0.48%) |
May 04, 2023 | 46.84 | 46.85 | 46.71 | 46.71 | 421 | -0.04(-0.10%) |
May 03, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 69 | +0.19(+0.41%) |
May 02, 2023 | 46.48 | 46.56 | 46.48 | 46.56 | 985 | +0.44(+0.95%) |
May 01, 2023 | 46.13 | 46.13 | 46.13 | 46.13 | 22 | -0.47(-1.02%) |
Apr 28, 2023 | 46.54 | 46.60 | 46.54 | 46.60 | 206 | +0.26(+0.56%) |
Apr 27, 2023 | 46.38 | 46.46 | 46.34 | 46.34 | 1,727 | -0.12(-0.27%) |
Apr 26, 2023 | 46.56 | 46.56 | 46.46 | 46.46 | 377 | -0.19(-0.41%) |
Apr 25, 2023 | 46.64 | 46.66 | 46.64 | 46.66 | 105 | +0.26(+0.57%) |
Apr 24, 2023 | 46.39 | 46.39 | 46.39 | 46.39 | 5 | +0.24(+0.51%) |
Apr 21, 2023 | 46.21 | 46.21 | 46.16 | 46.16 | 2,556 | -0.05(-0.11%) |
Apr 20, 2023 | 46.25 | 46.25 | 46.21 | 46.21 | 573 | +0.18(+0.38%) |
Apr 19, 2023 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | -0.06(-0.12%) |
Apr 18, 2023 | 46.13 | 46.14 | 46.09 | 46.09 | 335 | +0.05(+0.12%) |
Apr 17, 2023 | 46.17 | 46.17 | 46.03 | 46.03 | 343 | -0.23(-0.50%) |
Apr 14, 2023 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | -0.20(-0.44%) |
Apr 13, 2023 | 46.58 | 46.58 | 46.47 | 46.47 | 536 | -0.03(-0.06%) |
Apr 12, 2023 | 46.61 | 46.61 | 46.49 | 46.50 | 5,858 | +0.03(+0.06%) |
Apr 11, 2023 | 46.42 | 46.47 | 46.42 | 46.47 | 362 | +0.05(+0.10%) |
Apr 10, 2023 | 46.42 | 46.42 | 46.42 | 46.42 | 95 | -0.32(-0.68%) |
Apr 06, 2023 | 46.80 | 46.82 | 46.74 | 46.74 | 4,964 | -0.02(-0.05%) |
Apr 05, 2023 | 46.83 | 46.88 | 46.77 | 46.77 | 7,921 | +0.15(+0.32%) |
Apr 04, 2023 | 46.66 | 46.66 | 46.61 | 46.61 | 412 | +0.17(+0.36%) |
Apr 03, 2023 | 46.48 | 46.48 | 46.45 | 46.45 | 227 | +0.20(+0.44%) |
Mar 31, 2023 | 46.19 | 46.24 | 46.19 | 46.24 | 692 | +0.24(+0.51%) |
Mar 30, 2023 | 46.05 | 46.05 | 46.01 | 46.01 | 238 | +0.07(+0.15%) |
Mar 29, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 23 | +0.05(+0.11%) |
Mar 28, 2023 | 45.87 | 45.91 | 45.87 | 45.89 | 797 | -0.07(-0.15%) |
Mar 27, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 5 | -0.44(-0.95%) |
Mar 24, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 105 | +0.07(+0.16%) |
Mar 23, 2023 | 46.13 | 46.35 | 46.13 | 46.32 | 333 | +0.11(+0.24%) |
Mar 22, 2023 | 45.82 | 46.21 | 45.82 | 46.21 | 636 | +0.39(+0.86%) |
Mar 21, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 10 | -0.06(-0.14%) |
Mar 20, 2023 | 45.89 | 45.95 | 45.57 | 45.88 | 3,988 | -0.18(-0.40%) |
Mar 17, 2023 | 46.06 | 46.06 | 46.06 | 46.06 | 106 | +0.31(+0.68%) |
Mar 16, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | -0.13(-0.29%) |
Mar 15, 2023 | 45.88 | 45.88 | 45.88 | 45.88 | 2 | +0.40(+0.88%) |
Mar 14, 2023 | 45.51 | 45.53 | 45.48 | 45.48 | 638 | -0.13(-0.29%) |
Mar 13, 2023 | 45.76 | 45.76 | 45.61 | 45.61 | 230 | +0.30(+0.66%) |
Mar 10, 2023 | 45.43 | 45.43 | 45.30 | 45.31 | 922 | +0.45(+1.01%) |
Mar 09, 2023 | 44.86 | 44.86 | 44.86 | 44.86 | 37 | +0.13(+0.29%) |
Mar 08, 2023 | 44.94 | 44.94 | 44.73 | 44.73 | 1,643 | -0.04(-0.08%) |
Mar 07, 2023 | 44.84 | 44.84 | 44.77 | 44.77 | 379 | -0.07(-0.16%) |
Mar 06, 2023 | 44.86 | 44.86 | 44.84 | 44.84 | 282 | -0.10(-0.21%) |
Mar 03, 2023 | 44.96 | 44.96 | 44.93 | 44.93 | 231 | +0.37(+0.83%) |
Mar 02, 2023 | 44.55 | 44.56 | 44.55 | 44.56 | 306 | -0.10(-0.22%) |