Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 317 | -0.02(-0.08%) |
May 05, 2023 | 25.27 | 25.47 | 25.27 | 25.42 | 6,224 | +0.36(+1.43%) |
May 04, 2023 | 25.04 | 25.12 | 25.04 | 25.06 | 322,492 | -0.08(-0.34%) |
May 03, 2023 | 25.35 | 25.41 | 25.15 | 25.15 | 23,569 | -0.20(-0.80%) |
May 02, 2023 | 25.37 | 25.37 | 25.20 | 25.35 | 6,012 | -0.22(-0.87%) |
May 01, 2023 | 25.60 | 25.63 | 25.55 | 25.57 | 5,480 | +0.01(+0.04%) |
Apr 28, 2023 | 25.35 | 25.56 | 25.35 | 25.56 | 20,093 | +0.15(+0.59%) |
Apr 27, 2023 | 25.19 | 25.41 | 25.19 | 25.41 | 1,048 | +0.38(+1.51%) |
Apr 26, 2023 | 25.11 | 25.15 | 24.98 | 25.03 | 1,793 | -0.10(-0.39%) |
Apr 25, 2023 | 25.20 | 25.21 | 25.13 | 25.13 | 84,875 | -0.25(-0.99%) |
Apr 24, 2023 | 25.39 | 25.42 | 25.29 | 25.39 | 53,843 | -0.00(-0.01%) |
Apr 21, 2023 | 25.31 | 25.39 | 25.30 | 25.39 | 10,046 | +0.03(+0.11%) |
Apr 20, 2023 | 25.40 | 25.42 | 25.32 | 25.36 | 14,380 | -0.12(-0.46%) |
Apr 19, 2023 | 25.49 | 25.54 | 25.48 | 25.48 | 851 | -0.01(-0.06%) |
Apr 18, 2023 | 25.47 | 25.49 | 25.47 | 25.49 | 544 | +0.04(+0.15%) |
Apr 17, 2023 | 25.44 | 25.45 | 25.36 | 25.45 | 1,504 | +0.04(+0.14%) |
Apr 14, 2023 | 25.54 | 25.54 | 25.34 | 25.42 | 334,174 | -0.06(-0.23%) |
Apr 13, 2023 | 25.35 | 25.49 | 25.34 | 25.47 | 10,382 | +0.27(+1.07%) |
Apr 12, 2023 | 25.30 | 25.30 | 25.20 | 25.20 | 1,058 | -0.09(-0.36%) |
Apr 11, 2023 | 25.31 | 25.35 | 25.29 | 25.29 | 2,897 | +0.03(+0.12%) |
Apr 10, 2023 | 25.25 | 25.26 | 25.25 | 25.26 | 667 | -0.01(-0.03%) |
Apr 06, 2023 | 25.19 | 25.32 | 25.19 | 25.27 | 3,046 | +0.08(+0.33%) |
Apr 05, 2023 | 25.17 | 25.21 | 25.14 | 25.19 | 1,552 | -0.05(-0.20%) |
Apr 04, 2023 | 25.30 | 25.30 | 25.18 | 25.24 | 1,007 | -0.12(-0.46%) |
Apr 03, 2023 | 25.27 | 25.36 | 25.27 | 25.36 | 1,232 | +0.08(+0.32%) |
Mar 31, 2023 | 25.08 | 25.28 | 25.08 | 25.28 | 702 | +0.27(+1.06%) |
Mar 30, 2023 | 25.03 | 25.03 | 25.00 | 25.01 | 3,946 | +0.12(+0.49%) |
Mar 29, 2023 | 24.78 | 24.92 | 24.76 | 24.89 | 37,400 | +0.26(+1.07%) |
Mar 28, 2023 | 24.63 | 24.63 | 24.56 | 24.62 | 2,201 | -0.04(-0.18%) |
Mar 27, 2023 | 24.77 | 24.77 | 24.67 | 24.67 | 1,202 | +0.06(+0.23%) |
Mar 24, 2023 | 24.49 | 24.61 | 24.49 | 24.61 | 1,488 | +0.06(+0.26%) |
Mar 23, 2023 | 24.63 | 24.69 | 24.41 | 24.55 | 5,791 | +0.04(+0.15%) |
Mar 22, 2023 | 24.73 | 24.83 | 24.51 | 24.51 | 2,611 | -0.27(-1.08%) |
Mar 21, 2023 | 24.73 | 24.82 | 24.72 | 24.78 | 1,011 | +0.24(+1.00%) |
Mar 20, 2023 | 24.51 | 24.54 | 24.44 | 24.54 | 1,489 | +0.16(+0.65%) |
Mar 17, 2023 | 24.31 | 24.42 | 24.31 | 24.38 | 641 | -0.19(-0.78%) |
Mar 16, 2023 | 24.12 | 24.57 | 24.12 | 24.57 | 785 | +0.36(+1.47%) |
Mar 15, 2023 | 24.15 | 24.21 | 24.03 | 24.21 | 1,718 | -0.15(-0.62%) |
Mar 14, 2023 | 24.45 | 24.45 | 24.24 | 24.36 | 1,005 | +0.26(+1.09%) |
Mar 13, 2023 | 24.09 | 24.10 | 24.09 | 24.10 | 886 | +0.02(+0.08%) |
Mar 10, 2023 | 24.21 | 24.30 | 24.01 | 24.08 | 1,656 | -0.26(-1.09%) |
Mar 09, 2023 | 24.71 | 24.76 | 24.33 | 24.34 | 2,792 | -0.37(-1.49%) |
Mar 08, 2023 | 24.66 | 24.74 | 24.62 | 24.71 | 2,968 | +0.03(+0.12%) |
Mar 07, 2023 | 25.03 | 25.03 | 24.67 | 24.68 | 6,277 | -0.32(-1.26%) |
Mar 06, 2023 | 25.08 | 25.14 | 25.00 | 25.00 | 2,514 | +0.03(+0.12%) |
Mar 03, 2023 | 24.85 | 24.97 | 24.85 | 24.97 | 1,213 | +0.31(+1.25%) |
Mar 02, 2023 | 24.45 | 24.68 | 24.45 | 24.66 | 3,216 | +0.12(+0.51%) |