Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 43.72 | 43.72 | 43.72 | 43.72 | 50 | +0.02(+0.05%) |
May 05, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.28(+0.65%) |
May 04, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 50 | -0.08(-0.18%) |
May 03, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.09(-0.21%) |
May 02, 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 4 | -0.04(-0.08%) |
May 01, 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 251 | +0.07(+0.16%) |
Apr 28, 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.08(+0.17%) |
Apr 27, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.58(+1.35%) |
Apr 26, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 4 | -0.35(-0.80%) |
Apr 25, 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | -0.36(-0.82%) |
Apr 24, 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.08(+0.18%) |
Apr 21, 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.13(+0.30%) |
Apr 20, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.04(+0.09%) |
Apr 19, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.01(-0.01%) |
Apr 18, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 2 | +0.03(+0.08%) |
Apr 17, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.07(+0.15%) |
Apr 14, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.00(-0.00%) |
Apr 13, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 20 | +0.29(+0.67%) |
Apr 12, 2023 | 42.92 | 42.98 | 42.91 | 42.98 | 1,018 | -0.04(-0.09%) |
Apr 11, 2023 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.09(+0.21%) |
Apr 10, 2023 | 42.93 | 42.93 | 42.93 | 42.93 | 20 | +0.04(+0.09%) |
Apr 06, 2023 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.01(+0.01%) |
Apr 05, 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.05(+0.13%) |
Apr 04, 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 50 | -0.10(-0.23%) |
Apr 03, 2023 | 42.27 | 42.93 | 42.26 | 42.93 | 1,109 | +0.13(+0.29%) |
Mar 31, 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 100 | +0.23(+0.55%) |
Mar 30, 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.19(+0.46%) |
Mar 29, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 1 | +0.51(+1.21%) |
Mar 28, 2023 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.08(-0.19%) |
Mar 27, 2023 | 42.15 | 42.15 | 41.95 | 41.95 | 201 | +0.11(+0.26%) |
Mar 24, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 101 | +0.19(+0.46%) |
Mar 23, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.01(-0.03%) |
Mar 22, 2023 | 42.10 | 42.10 | 41.66 | 41.66 | 4,167 | -0.34(-0.80%) |
Mar 21, 2023 | 41.98 | 42.03 | 41.92 | 42.00 | 783 | +0.18(+0.43%) |
Mar 20, 2023 | 41.86 | 41.86 | 41.82 | 41.82 | 212 | +0.36(+0.87%) |
Mar 17, 2023 | 41.46 | 41.46 | 41.46 | 41.46 | 101 | -0.27(-0.65%) |
Mar 16, 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.31(+0.75%) |
Mar 15, 2023 | 41.02 | 41.42 | 41.42 | 41.42 | 115 | -0.13(-0.32%) |
Mar 14, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 10 | +0.21(+0.52%) |
Mar 13, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 31 | +0.10(+0.23%) |
Mar 10, 2023 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.30(-0.73%) |
Mar 09, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 7 | -0.27(-0.66%) |
Mar 08, 2023 | 42.00 | 42.00 | 41.82 | 41.82 | 445 | +0.05(+0.11%) |
Mar 07, 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 45 | -0.26(-0.61%) |
Mar 06, 2023 | 42.03 | 42.03 | 42.03 | 42.03 | 5 | +0.10(+0.24%) |
Mar 03, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 101 | +0.21(+0.49%) |
Mar 02, 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 55 | +0.11(+0.26%) |