Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.13%) |
May 05, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.30(+1.52%) |
May 04, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) |
May 03, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.02(+0.10%) |
May 02, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.11(-0.54%) |
May 01, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.09(-0.46%) |
Apr 28, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Apr 27, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.32(+1.63%) |
Apr 26, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.03%) |
Apr 25, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.29(-1.47%) |
Apr 24, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.07(+0.38%) |
Apr 21, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 102 | -0.26(-1.32%) |
Apr 20, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.03(+0.15%) |
Apr 19, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.24(-1.21%) |
Apr 18, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.03%) |
Apr 17, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.04(-0.20%) |
Apr 14, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.07(-0.33%) |
Apr 13, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 4 | +0.28(+1.41%) |
Apr 12, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) |
Apr 11, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.28(+1.41%) |
Apr 10, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.52%) |
Apr 06, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 102 | -0.03(-0.18%) |
Apr 05, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 1 | -0.14(-0.70%) |
Apr 04, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.05(-0.24%) |
Apr 03, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.04%) |
Mar 31, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 102 | -0.03(-0.16%) |
Mar 30, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.15(+0.77%) |
Mar 29, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 16 | +0.15(+0.78%) |
Mar 28, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.21(+1.11%) |
Mar 27, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | +0.02(+0.09%) |
Mar 24, 2023 | 19.25 | 19.25 | 19.22 | 19.22 | 209 | -0.03(-0.18%) |
Mar 23, 2023 | 19.23 | 19.26 | 19.23 | 19.26 | 240 | +0.12(+0.64%) |
Mar 22, 2023 | 19.29 | 19.29 | 19.14 | 19.14 | 579 | +0.12(+0.64%) |
Mar 21, 2023 | 18.94 | 19.01 | 18.94 | 19.01 | 1,126 | +0.21(+1.14%) |
Mar 20, 2023 | 18.83 | 18.85 | 18.80 | 18.80 | 9,118 | +0.11(+0.59%) |
Mar 17, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 102 | -0.17(-0.88%) |
Mar 16, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 2 | +0.38(+2.07%) |
Mar 15, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 23 | -0.61(-3.21%) |
Mar 14, 2023 | 19.04 | 19.09 | 19.04 | 19.09 | 5,119 | +0.14(+0.72%) |
Mar 13, 2023 | 19.06 | 19.11 | 18.95 | 18.95 | 411 | -0.05(-0.25%) |
Mar 10, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 102 | -0.13(-0.68%) |
Mar 09, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.44(-2.27%) |
Mar 08, 2023 | 19.49 | 19.57 | 19.49 | 19.57 | 7,174 | +0.26(+1.35%) |
Mar 07, 2023 | 19.40 | 19.44 | 19.31 | 19.31 | 5,836 | -0.35(-1.79%) |
Mar 06, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 2 | -0.13(-0.64%) |