Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.73 | 24.76 | 24.73 | 24.76 | 13,623 | +0.05(+0.20%) |
May 30, 2023 | 24.68 | 24.71 | 24.68 | 24.71 | 13,118 | +0.08(+0.32%) |
May 26, 2023 | 24.63 | 24.64 | 24.63 | 24.64 | 12,714 | -0.00(-0.02%) |
May 25, 2023 | 24.71 | 24.72 | 24.64 | 24.64 | 13,209 | -0.09(-0.35%) |
May 24, 2023 | 24.75 | 24.75 | 24.73 | 24.73 | 11,908 | -0.02(-0.09%) |
May 23, 2023 | 24.73 | 24.75 | 24.73 | 24.75 | 11,504 | +0.00(+0.00%) |
May 22, 2023 | 24.76 | 24.76 | 24.75 | 24.75 | 11,100 | +0.00(+0.00%) |
May 19, 2023 | 24.74 | 24.75 | 24.74 | 24.75 | 10,706 | -0.04(-0.14%) |
May 18, 2023 | 24.81 | 24.81 | 24.78 | 24.78 | 10,293 | -0.06(-0.24%) |
May 17, 2023 | 24.85 | 24.86 | 24.84 | 24.84 | 10,092 | -0.01(-0.06%) |
May 16, 2023 | 24.89 | 24.89 | 24.86 | 24.86 | 9,687 | -0.07(-0.28%) |
May 15, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 9,385 | -0.01(-0.02%) |
May 12, 2023 | 24.95 | 24.95 | 24.93 | 24.93 | 10,101 | -0.06(-0.24%) |
May 11, 2023 | 25.01 | 25.01 | 24.99 | 24.99 | 8,779 | +0.02(+0.10%) |
May 10, 2023 | 24.94 | 24.97 | 24.94 | 24.97 | 8,477 | +0.10(+0.40%) |
May 09, 2023 | 24.88 | 24.88 | 24.87 | 24.87 | 8,175 | +0.01(+0.02%) |
May 08, 2023 | 24.90 | 24.90 | 24.86 | 24.86 | 7,871 | -0.07(-0.30%) |
May 05, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 7,621 | -0.08(-0.34%) |
May 04, 2023 | 24.98 | 25.02 | 24.98 | 25.02 | 7,375 | +0.04(+0.18%) |
May 03, 2023 | 24.94 | 24.98 | 24.94 | 24.98 | 7,063 | +0.08(+0.32%) |
May 02, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 6,880 | +0.09(+0.38%) |
May 01, 2023 | 24.82 | 24.82 | 24.80 | 24.80 | 6,672 | -0.06(-0.26%) |
Apr 28, 2023 | 24.86 | 24.87 | 24.86 | 24.87 | 6,458 | +0.05(+0.20%) |
Apr 27, 2023 | 24.83 | 24.88 | 24.82 | 24.82 | 6,357 | -0.07(-0.28%) |
Apr 26, 2023 | 24.91 | 24.91 | 24.89 | 24.89 | 6,056 | -0.04(-0.15%) |
Apr 25, 2023 | 24.89 | 24.92 | 24.89 | 24.92 | 5,852 | +0.12(+0.47%) |
Apr 24, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 5,663 | +0.04(+0.18%) |
Apr 21, 2023 | 24.77 | 24.82 | 24.76 | 24.76 | 5,557 | -0.02(-0.08%) |
Apr 20, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 5,248 | +0.07(+0.30%) |
Apr 19, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 5,045 | -0.03(-0.12%) |