Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24 | -0.18(-0.71%) |
May 21, 2024 | 24.88 | 24.88 | 24.85 | 24.85 | 493 | +0.03(+0.14%) |
May 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.03(-0.13%) |
May 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.03(+0.12%) |
May 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.04(-0.14%) |
May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 3 | +0.19(+0.78%) |
May 14, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 15 | +0.12(+0.50%) |
May 13, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 20 | -0.04(-0.15%) |
May 10, 2024 | 24.62 | 24.62 | 24.58 | 24.58 | 1,350 | +0.02(+0.09%) |
May 09, 2024 | 24.48 | 24.56 | 24.45 | 24.56 | 698 | +0.25(+1.03%) |
May 08, 2024 | 24.28 | 24.31 | 24.28 | 24.31 | 101 | -0.06(-0.25%) |
May 07, 2024 | 24.32 | 24.37 | 24.32 | 24.37 | 100 | +0.11(+0.44%) |
May 06, 2024 | 24.13 | 24.26 | 24.13 | 24.26 | 200 | +0.19(+0.81%) |
May 03, 2024 | 23.99 | 24.07 | 23.99 | 24.07 | 100 | +0.20(+0.85%) |
May 02, 2024 | 23.71 | 23.86 | 23.71 | 23.86 | 100 | +0.16(+0.67%) |
May 01, 2024 | 23.63 | 23.71 | 23.63 | 23.71 | 100 | -0.00(-0.00%) |
Apr 30, 2024 | 23.77 | 23.77 | 23.70 | 23.71 | 552 | -0.36(-1.48%) |
Apr 29, 2024 | 24.02 | 24.09 | 24.02 | 24.06 | 934 | +0.13(+0.53%) |
Apr 26, 2024 | 23.91 | 23.93 | 23.91 | 23.93 | 100 | +0.10(+0.41%) |
Apr 25, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.11(-0.45%) |
Apr 24, 2024 | 23.89 | 23.94 | 23.82 | 23.94 | 5,426 | +0.05(+0.20%) |
Apr 23, 2024 | 23.98 | 23.98 | 23.90 | 23.90 | 870 | +0.22(+0.92%) |
Apr 22, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 25 | +0.16(+0.69%) |
Apr 19, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | +0.02(+0.07%) |
Apr 18, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.02(-0.07%) |
Apr 17, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 35 | -0.04(-0.19%) |
Apr 16, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.12(-0.52%) |
Apr 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.23(-0.94%) |
Apr 12, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.37(-1.53%) |
Apr 11, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 10 | +0.05(+0.21%) |
Apr 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 5 | -0.29(-1.19%) |
Apr 09, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.05(+0.22%) |
Apr 08, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 83 | +0.02(+0.07%) |
Apr 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.20(+0.84%) |
Apr 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.20(-0.84%) |
Apr 03, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.04(+0.17%) |
Apr 02, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.16(-0.65%) |
Apr 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 69 | -0.12(-0.50%) |
Mar 28, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.47%) |
Mar 27, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.30(+1.24%) |
Mar 26, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.05(-0.19%) |
Mar 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.05(-0.21%) |
Mar 22, 2024 | 24.39 | 24.39 | 24.34 | 24.38 | 2,930 | -0.10(-0.41%) |
Mar 21, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | +0.14(+0.57%) |
Mar 20, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.18(+0.76%) |
Mar 19, 2024 | 24.01 | 24.15 | 24.01 | 24.15 | 318 | +0.14(+0.59%) |
Mar 18, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.41%) |
Mar 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.22%) |
Mar 14, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 2 | -0.15(-0.62%) |
Mar 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | +0.03(+0.12%) |
Mar 12, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.11(+0.46%) |
Mar 11, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.02%) |
Mar 08, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.05(-0.19%) |
Mar 07, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.19(+0.82%) |
Mar 06, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.12(+0.52%) |
Mar 05, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.14(-0.61%) |
Mar 04, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.00(-0.01%) |