Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.19	25.19	25.03	25.13	82,262	+0.01(+0.04%)
May 30, 2023	25.35	25.35	25.12	25.12	79,485	-0.06(-0.22%)
May 26, 2023	25.11	25.21	25.10	25.18	27,066	+0.17(+0.68%)
May 25, 2023	24.99	25.06	24.94	25.01	30,379	+0.09(+0.36%)
May 24, 2023	25.06	25.06	24.85	24.92	81,104	-0.13(-0.51%)
May 23, 2023	25.15	25.15	25.01	25.04	60,275	-0.08(-0.31%)
May 22, 2023	25.20	25.20	25.11	25.12	82,997	-0.03(-0.12%)
May 19, 2023	25.22	25.22	25.07	25.15	130,752	-0.01(-0.06%)
May 18, 2023	25.07	25.16	25.04	25.16	56,625	+0.09(+0.38%)
May 17, 2023	25.02	25.10	24.91	25.07	28,887	+0.13(+0.52%)
May 16, 2023	25.07	25.07	24.91	24.94	64,410	-0.06(-0.24%)
May 15, 2023	24.99	25.05	24.91	25.00	35,843	+0.00(+0.00%)
May 12, 2023	25.00	25.08	24.88	25.00	342,362	+0.04(+0.18%)
May 11, 2023	25.00	25.00	24.87	24.96	72,110	-0.06(-0.26%)
May 10, 2023	25.12	25.12	24.90	25.02	145,104	+0.08(+0.33%)
May 09, 2023	24.94	24.99	24.89	24.94	75,491	-0.06(-0.24%)
May 08, 2023	25.00	25.00	24.93	25.00	77,849	+0.02(+0.10%)
May 05, 2023	24.92	25.05	24.89	24.97	103,401	+0.22(+0.89%)
May 04, 2023	24.91	24.91	24.67	24.75	67,153	-0.11(-0.46%)
May 03, 2023	25.00	25.00	24.80	24.87	232,271	-0.07(-0.30%)
May 02, 2023	25.09	25.09	24.81	24.94	227,208	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.