Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.43%) |
May 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.01(+0.03%) |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.12(-0.48%) |
May 28, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | -0.04(-0.15%) |
May 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.08(+0.33%) |
May 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.12(-0.46%) |
May 22, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.07(-0.29%) |
May 21, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.03(+0.10%) |
May 20, 2024 | 25.79 | 25.79 | 25.77 | 25.77 | 100 | +0.00(+0.01%) |
May 17, 2024 | 25.75 | 25.77 | 25.75 | 25.77 | 2,516 | -0.01(-0.02%) |
May 16, 2024 | 25.80 | 25.80 | 25.78 | 25.78 | 280 | -0.03(-0.13%) |
May 15, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 100 | +0.18(+0.68%) |
May 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.09(+0.34%) |
May 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.01%) |
May 10, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.01(-0.03%) |
May 09, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.08(+0.31%) |
May 08, 2024 | 25.42 | 25.48 | 25.42 | 25.47 | 1,991 | -0.02(-0.09%) |
May 07, 2024 | 25.52 | 25.53 | 25.49 | 25.49 | 2,844 | +0.03(+0.13%) |
May 06, 2024 | 25.42 | 25.46 | 25.41 | 25.46 | 425 | +0.10(+0.39%) |
May 03, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.15(+0.61%) |
May 02, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.13(+0.53%) |
May 01, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.03(-0.11%) |
Apr 30, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 204 | -0.14(-0.55%) |
Apr 29, 2024 | 25.18 | 25.25 | 25.18 | 25.24 | 12,481 | +0.05(+0.21%) |
Apr 26, 2024 | 25.13 | 25.19 | 25.13 | 25.19 | 9,327 | +0.10(+0.39%) |
Apr 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | -0.06(-0.24%) |
Apr 24, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 202 | -0.01(-0.02%) |
Apr 23, 2024 | 25.15 | 25.16 | 25.16 | 25.16 | 1,207 | +0.12(+0.48%) |
Apr 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.09(+0.36%) |
Apr 19, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -0.03(-0.12%) |
Apr 18, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.04(-0.16%) |
Apr 17, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.02(-0.07%) |
Apr 16, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.07(-0.28%) |
Apr 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.16(-0.62%) |
Apr 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.16(-0.61%) |
Apr 11, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.24%) |
Apr 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.23(-0.89%) |
Apr 09, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Apr 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.00(-0.00%) |
Apr 05, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.06(+0.23%) |
Apr 04, 2024 | 25.64 | 25.64 | 25.48 | 25.48 | 201 | -0.09(-0.36%) |
Apr 03, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.03(+0.10%) |
Apr 02, 2024 | 25.48 | 25.55 | 25.48 | 25.55 | 251 | -0.09(-0.35%) |
Apr 01, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.11(-0.43%) |
Mar 28, 2024 | 25.75 | 25.76 | 25.75 | 25.75 | 1,309 | +0.02(+0.10%) |
Mar 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.14(+0.55%) |
Mar 26, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.02(-0.08%) |
Mar 25, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 716 | -0.05(-0.21%) |
Mar 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 129 | -0.00(-0.01%) |
Mar 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.26%) |
Mar 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.12(+0.47%) |
Mar 19, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 382 | +0.08(+0.33%) |
Mar 18, 2024 | 25.42 | 25.42 | 25.39 | 25.39 | 412 | +0.05(+0.19%) |
Mar 15, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 333 | -0.06(-0.23%) |
Mar 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 151 | -0.11(-0.44%) |
Mar 13, 2024 | 25.54 | 25.54 | 25.51 | 25.51 | 3,335 | -0.03(-0.13%) |
Mar 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1,514 | +0.07(+0.29%) |
Mar 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.11%) |
Mar 08, 2024 | 25.56 | 25.56 | 25.48 | 25.50 | 59,578 | -0.05(-0.21%) |
Mar 07, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 1,114 | +0.13(+0.53%) |
Mar 06, 2024 | 25.43 | 25.43 | 25.41 | 25.42 | 2,744 | +0.08(+0.32%) |
Mar 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.08(-0.31%) |
Mar 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 44 | -0.03(-0.12%) |