Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 37.21 | 37.21 | 37.21 | 37.21 | 267 | -0.46(-1.21%) |
May 30, 2017 | 38.00 | 38.00 | 37.67 | 37.67 | 1,068 | -0.60(-1.57%) |
May 26, 2017 | 38.26 | 38.26 | 38.26 | 38.26 | 192 | -0.31(-0.80%) |
May 25, 2017 | 38.57 | 38.57 | 38.57 | 38.57 | 126 | +0.88(+2.33%) |
May 19, 2017 | 37.69 | 37.69 | 37.69 | 0 | +1.02(+2.78%) | |
May 18, 2017 | 36.67 | 36.67 | 36.67 | 36.67 | 216 | -1.72(-4.49%) |
May 12, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.78(-1.98%) | |
May 10, 2017 | 39.17 | 39.17 | 39.17 | 0 | +0.62(+1.60%) | |
May 08, 2017 | 38.55 | 38.55 | 38.55 | 0 | +0.03(+0.07%) | |
May 04, 2017 | 38.53 | 38.53 | 38.53 | 0 | -0.41(-1.06%) | |
May 03, 2017 | 38.94 | 38.94 | 38.94 | 38.94 | 246 | -0.66(-1.65%) |
May 01, 2017 | 39.59 | 34 | +0.36(+0.91%) | |||
Apr 28, 2017 | 39.24 | 39.24 | 39.24 | 39.24 | 106 | -1.10(-2.74%) |
Apr 27, 2017 | 40.34 | 40.34 | 40.34 | 40.34 | 123 | -0.30(-0.74%) |
Apr 26, 2017 | 40.72 | 40.72 | 40.64 | 40.64 | 320 | +1.45(+3.70%) |
Apr 24, 2017 | 39.19 | 39.19 | 39.19 | 0 | +0.91(+2.37%) | |
Apr 21, 2017 | 38.28 | 38.28 | 38.28 | 38.28 | 341 | -0.09(-0.24%) |
Apr 12, 2017 | 38.38 | 38.38 | 38.38 | 0 | -0.22(-0.57%) | |
Mar 31, 2017 | 38.60 | 38.60 | 38.60 | 0 | +2.34(+6.44%) | |
Mar 27, 2017 | 36.26 | 63 | -0.81(-2.20%) | |||
Mar 24, 2017 | 37.08 | 37.08 | 37.08 | 37.08 | 213 | -1.29(-3.37%) |
Mar 20, 2017 | 38.37 | 1 | -0.03(-0.07%) | |||
Mar 15, 2017 | 38.40 | 38.40 | 38.40 | 0 | +1.61(+4.38%) | |
Mar 14, 2017 | 36.78 | 36.78 | 36.78 | 36.78 | 267 | -0.29(-0.78%) |
Mar 10, 2017 | 37.08 | 37.08 | 37.08 | 0 | -1.02(-2.68%) | |
Mar 08, 2017 | 38.10 | 38.10 | 38.10 | 0 | -0.08(-0.22%) | |
Mar 06, 2017 | 38.18 | 38.18 | 38.18 | 0 | -1.90(-4.74%) |