Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.82	25.92	25.50	25.50	31,717	-0.36(-1.41%)
May 30, 2013	25.87	26.01	25.87	25.87	90,731	+0.05(+0.21%)
May 29, 2013	25.98	25.98	25.72	25.81	42,696	-0.30(-1.16%)
May 28, 2013	26.24	26.36	26.00	26.11	83,560	+0.12(+0.47%)
May 24, 2013	25.90	25.99	25.77	25.99	38,798	-0.04(-0.15%)
May 23, 2013	25.85	26.09	25.65	26.03	67,539	-0.03(-0.10%)
May 22, 2013	26.31	26.56	26.00	26.06	98,062	-0.27(-1.03%)
May 21, 2013	26.30	26.38	26.25	26.33	39,973	+0.06(+0.24%)
May 20, 2013	26.22	26.38	26.22	26.27	68,275	-0.03(-0.11%)
May 17, 2013	26.13	26.30	26.11	26.30	54,643	+0.26(+1.02%)
May 16, 2013	26.08	26.21	26.03	26.03	48,405	-0.10(-0.40%)
May 15, 2013	25.97	26.22	25.91	26.14	110,118	+0.40(+1.57%)
May 13, 2013	25.72	25.79	25.65	25.73	87,129	-0.02(-0.06%)
May 10, 2013	25.70	25.76	25.63	25.75	32,818	+0.08(+0.30%)
May 09, 2013	25.77	25.80	25.63	25.67	247,929	-0.09(-0.36%)
May 08, 2013	25.69	25.84	25.69	25.76	58,574	+0.04(+0.16%)
May 07, 2013	25.61	25.72	25.53	25.72	48,895	+0.14(+0.56%)
May 06, 2013	25.55	25.59	25.50	25.57	27,065	+0.04(+0.14%)
May 03, 2013	25.52	25.63	25.37	25.54	34,449	+0.17(+0.68%)
May 02, 2013	25.21	25.38	25.21	25.37	34,976	+0.20(+0.80%)
May 01, 2013	25.31	25.37	25.15	25.17	17,455	-0.24(-0.96%)
Apr 30, 2013	25.33	25.41	25.21	25.41	30,761	+0.04(+0.17%)
Apr 29, 2013	25.21	25.37	25.20	25.36	92,534	+0.20(+0.79%)
Apr 26, 2013	25.14	25.21	25.10	25.17	29,233	-0.01(-0.03%)
Apr 25, 2013	25.14	25.30	25.14	25.17	210,747	+0.04(+0.17%)
Apr 24, 2013	25.11	25.15	25.06	25.13	21,744	-0.00(-0.02%)
Apr 23, 2013	24.96	25.14	24.96	25.14	29,644	+0.23(+0.91%)
Apr 22, 2013	24.84	24.95	24.70	24.91	52,123	+0.11(+0.45%)
Apr 19, 2013	24.66	24.81	24.56	24.80	59,305	+0.22(+0.90%)
Apr 18, 2013	24.74	24.77	24.54	24.58	48,889	-0.13(-0.54%)
Apr 17, 2013	24.85	24.85	24.54	24.71	80,444	-0.26(-1.04%)
Apr 16, 2013	24.83	25.01	24.80	24.97	42,386	+0.28(+1.13%)
Apr 15, 2013	25.10	25.10	24.66	24.69	47,583	-0.53(-2.11%)
Apr 12, 2013	25.17	25.22	25.10	25.22	49,646	-0.05(-0.22%)
Apr 11, 2013	25.19	25.34	25.19	25.28	48,540	+0.08(+0.30%)
Apr 10, 2013	24.99	25.23	24.91	25.20	124,203	+0.26(+1.04%)
Apr 09, 2013	24.88	25.02	24.81	24.94	56,749	+0.14(+0.57%)
Apr 08, 2013	24.66	24.99	24.50	24.80	97,276	+0.18(+0.73%)
Apr 05, 2013	24.52	24.63	24.47	24.62	29,284	-0.09(-0.37%)
Apr 04, 2013	24.68	24.78	24.66	24.71	25,720	+0.09(+0.35%)
Apr 03, 2013	24.88	24.88	24.58	24.62	35,610	-0.22(-0.89%)
Apr 02, 2013	24.83	24.91	24.81	24.85	30,099	+0.14(+0.58%)
Apr 01, 2013	24.80	25.01	24.68	24.70	25,146	-0.09(-0.35%)
Mar 28, 2013	24.79	24.84	24.72	24.79	104,601	+0.08(+0.30%)
Mar 27, 2013	24.62	24.78	24.57	24.72	204,880	-0.03(-0.10%)
Mar 26, 2013	24.66	24.75	24.65	24.74	41,195	+0.18(+0.72%)
Mar 25, 2013	24.64	24.73	24.44	24.57	39,863	-0.01(-0.05%)
Mar 22, 2013	24.49	24.60	24.49	24.58	41,731	+0.12(+0.49%)
Mar 21, 2013	24.50	24.57	24.43	24.46	144,612	-0.16(-0.66%)
Mar 20, 2013	24.56	24.65	24.56	24.62	40,783	+0.21(+0.87%)
Mar 19, 2013	24.53	24.58	24.32	24.41	41,075	-0.07(-0.30%)
Mar 18, 2013	24.41	24.58	24.35	24.48	81,388	-0.13(-0.52%)
Mar 15, 2013	24.57	24.61	24.52	24.61	25,044	+0.00(+0.02%)
Mar 14, 2013	24.55	24.63	24.55	24.60	42,827	+0.10(+0.39%)
Mar 13, 2013	24.47	24.54	24.37	24.51	85,717	+0.06(+0.26%)
Mar 12, 2013	24.49	24.52	24.39	24.45	51,672	-0.03(-0.12%)
Mar 11, 2013	24.38	24.48	24.35	24.47	92,863	+0.06(+0.24%)
Mar 08, 2013	24.39	24.43	24.31	24.42	63,994	+0.08(+0.34%)
Mar 07, 2013	24.32	24.37	24.30	24.33	69,424	+0.06(+0.26%)
Mar 06, 2013	24.29	24.37	24.24	24.27	34,276	+0.01(+0.05%)
Mar 05, 2013	24.19	24.31	24.19	24.26	22,971	+0.25(+1.05%)
Mar 04, 2013	23.92	24.06	23.89	24.00	110,854	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.