Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.34	37.34	37.18	37.29	23,108	+0.04(+0.11%)
May 30, 2017	37.19	37.29	37.19	37.25	20,925	+0.00(+0.00%)
May 26, 2017	37.28	37.28	37.21	37.25	18,173	-0.01(-0.02%)
May 25, 2017	37.25	37.36	37.11	37.25	232,145	+0.08(+0.22%)
May 24, 2017	37.13	37.18	37.10	37.17	33,150	+0.05(+0.15%)
May 23, 2017	37.06	37.18	37.02	37.11	27,645	+0.12(+0.33%)
May 22, 2017	36.90	37.04	36.90	36.99	28,731	+0.15(+0.40%)
May 19, 2017	36.68	36.96	36.68	36.85	14,324	+0.18(+0.48%)
May 18, 2017	36.52	36.77	36.48	36.67	32,483	+0.14(+0.37%)
May 17, 2017	36.80	36.86	36.53	36.53	43,979	-0.55(-1.48%)
May 16, 2017	37.16	37.17	37.00	37.08	20,695	-0.07(-0.18%)
May 15, 2017	37.01	37.17	37.01	37.15	42,691	+0.20(+0.54%)
May 12, 2017	36.96	37.01	36.92	36.95	29,801	-0.11(-0.31%)
May 11, 2017	37.07	37.07	36.90	37.07	47,814	-0.08(-0.21%)
May 10, 2017	37.02	37.16	37.02	37.14	49,748	+0.11(+0.29%)
May 09, 2017	37.18	37.18	37.02	37.04	107,336	-0.10(-0.28%)
May 08, 2017	37.16	37.16	37.05	37.14	100,170	-0.02(-0.05%)
May 05, 2017	37.01	37.16	36.96	37.16	15,790	+0.20(+0.55%)
May 04, 2017	37.01	37.01	36.84	36.96	16,379	-0.01(-0.04%)
May 03, 2017	36.98	37.01	36.90	36.97	13,792	-0.07(-0.20%)
May 02, 2017	37.07	37.08	37.00	37.04	26,621	-0.07(-0.19%)
May 01, 2017	37.15	37.15	37.05	37.11	30,894	+0.10(+0.26%)
Apr 28, 2017	37.25	37.25	37.00	37.02	20,813	-0.19(-0.51%)
Apr 27, 2017	37.32	37.32	37.18	37.21	71,382	-0.05(-0.14%)
Apr 26, 2017	37.31	37.40	37.23	37.26	20,831	-0.08(-0.21%)
Apr 25, 2017	37.24	37.36	37.24	37.34	21,795	+0.23(+0.61%)
Apr 24, 2017	37.07	37.14	37.01	37.11	29,732	+0.28(+0.75%)
Apr 21, 2017	36.85	36.88	36.75	36.83	16,512	-0.04(-0.11%)
Apr 20, 2017	36.75	36.94	36.70	36.87	67,120	+0.24(+0.65%)
Apr 19, 2017	36.83	36.86	36.64	36.64	18,557	-0.12(-0.32%)
Apr 18, 2017	36.69	36.80	36.69	36.76	23,092	-0.10(-0.27%)
Apr 17, 2017	36.66	36.86	36.66	36.86	20,579	+0.30(+0.83%)
Apr 13, 2017	36.77	36.79	36.55	36.55	18,511	-0.21(-0.57%)
Apr 12, 2017	36.88	36.88	36.76	36.76	10,793	-0.17(-0.45%)
Apr 11, 2017	36.88	36.93	36.70	36.93	91,609	+0.03(+0.08%)
Apr 10, 2017	36.95	36.99	36.80	36.90	13,638	+0.04(+0.12%)
Apr 07, 2017	36.91	37.02	36.86	36.86	16,672	-0.05(-0.14%)
Apr 06, 2017	36.84	36.98	36.76	36.91	25,073	+0.13(+0.35%)
Apr 05, 2017	37.07	37.21	36.78	36.78	11,546	-0.11(-0.30%)
Apr 04, 2017	36.85	36.94	36.80	36.89	37,249	+0.02(+0.05%)
Apr 03, 2017	37.00	37.00	36.72	36.87	23,990	-0.06(-0.15%)
Mar 31, 2017	36.99	37.05	36.92	36.93	64,353	+0.03(+0.08%)
Mar 30, 2017	36.85	37.05	36.85	36.90	248,558	+0.04(+0.11%)
Mar 29, 2017	36.89	36.90	36.80	36.86	21,841	-0.04(-0.12%)
Mar 28, 2017	36.59	36.92	36.57	36.91	23,469	+0.36(+0.99%)
Mar 27, 2017	36.49	36.66	36.45	36.54	100,815	-0.29(-0.78%)
Mar 24, 2017	36.83	36.95	36.68	36.83	31,605	+0.04(+0.12%)
Mar 23, 2017	36.82	37.01	36.77	36.79	27,168	-0.03(-0.07%)
Mar 22, 2017	36.76	36.85	36.65	36.81	29,790	+0.04(+0.12%)
Mar 21, 2017	37.30	37.30	36.77	36.77	34,997	-0.40(-1.06%)
Mar 20, 2017	37.30	37.30	37.11	37.16	17,276	-0.15(-0.41%)
Mar 17, 2017	37.37	37.38	37.23	37.32	12,163	+0.07(+0.18%)
Mar 16, 2017	37.36	37.38	37.23	37.25	19,438	-0.07(-0.19%)
Mar 15, 2017	37.04	37.36	37.04	37.32	61,553	+0.38(+1.03%)
Mar 14, 2017	37.04	37.04	36.90	36.94	23,920	-0.11(-0.30%)
Mar 13, 2017	37.03	37.07	37.00	37.05	23,718	+0.02(+0.05%)
Mar 10, 2017	37.14	37.14	36.92	37.03	24,692	+0.12(+0.32%)
Mar 09, 2017	36.97	37.01	36.82	36.91	26,726	-0.01(-0.04%)
Mar 08, 2017	37.09	37.11	36.93	36.93	17,262	-0.17(-0.46%)
Mar 07, 2017	37.17	37.22	37.09	37.10	111,531	-0.12(-0.32%)
Mar 06, 2017	37.18	37.24	37.12	37.22	23,606	-0.11(-0.28%)
Mar 03, 2017	37.34	37.34	37.22	37.32	35,179	+0.01(+0.02%)
Mar 02, 2017	37.54	37.54	37.31	37.31	21,531	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.