Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.371 | 7.388 | 7.371 | 7.377 | 71,932 | -0.02(-0.23%) |
May 23, 2011 | 7.349 | 7.394 | 7.343 | 7.394 | 119,479 | +0.03(+0.46%) |
May 20, 2011 | 7.332 | 7.366 | 7.332 | 7.360 | 95,941 | +0.04(+0.54%) |
May 19, 2011 | 7.349 | 7.349 | 7.321 | 7.321 | 55,486 | +0.00(+0.00%) |
May 18, 2011 | 7.310 | 7.338 | 7.298 | 7.321 | 76,760 | +0.02(+0.31%) |
May 17, 2011 | 7.270 | 7.310 | 7.270 | 7.298 | 97,821 | +0.03(+0.39%) |
May 16, 2011 | 7.304 | 7.304 | 7.259 | 7.270 | 110,951 | -0.01(-0.16%) |
May 13, 2011 | 7.270 | 7.321 | 7.270 | 7.282 | 64,042 | -0.01(-0.15%) |
May 12, 2011 | 7.293 | 7.298 | 7.253 | 7.293 | 140,182 | +0.05(+0.73%) |
May 11, 2011 | 7.274 | 7.274 | 7.229 | 7.240 | 96,476 | -0.04(-0.54%) |
May 10, 2011 | 7.274 | 7.279 | 7.251 | 7.279 | 71,083 | +0.01(+0.08%) |
May 09, 2011 | 7.257 | 7.274 | 7.240 | 7.274 | 68,820 | +0.02(+0.31%) |
May 06, 2011 | 7.240 | 7.251 | 7.229 | 7.251 | 54,256 | +0.03(+0.46%) |
May 05, 2011 | 7.223 | 7.251 | 7.184 | 7.218 | 144,052 | -0.01(-0.15%) |
May 04, 2011 | 7.173 | 7.229 | 7.152 | 7.229 | 107,862 | +0.07(+0.94%) |
May 03, 2011 | 7.134 | 7.162 | 7.106 | 7.162 | 85,791 | +0.04(+0.59%) |
May 02, 2011 | 7.117 | 7.120 | 7.117 | 7.120 | 99,143 | +0.03(+0.43%) |
Apr 29, 2011 | 7.050 | 7.089 | 7.039 | 7.089 | 55,425 | +0.05(+0.71%) |
Apr 28, 2011 | 6.989 | 7.061 | 6.989 | 7.039 | 83,936 | +0.04(+0.56%) |
Apr 27, 2011 | 6.961 | 7.017 | 6.955 | 7.000 | 116,419 | +0.04(+0.56%) |
Apr 26, 2011 | 6.989 | 6.994 | 6.938 | 6.961 | 90,413 | -0.02(-0.24%) |
Apr 25, 2011 | 6.916 | 6.977 | 6.910 | 6.977 | 141,862 | +0.04(+0.65%) |
Apr 21, 2011 | 6.922 | 6.945 | 6.910 | 6.933 | 58,792 | +0.01(+0.16%) |
Apr 20, 2011 | 6.944 | 6.949 | 6.922 | 6.922 | 54,277 | +0.01(+0.08%) |
Apr 19, 2011 | 6.899 | 6.933 | 6.888 | 6.916 | 70,155 | +0.03(+0.41%) |
Apr 18, 2011 | 6.894 | 6.910 | 6.882 | 6.888 | 45,885 | -0.02(-0.24%) |
Apr 15, 2011 | 6.882 | 6.922 | 6.882 | 6.905 | 52,857 | +0.00(+0.00%) |
Apr 14, 2011 | 6.910 | 6.922 | 6.888 | 6.905 | 36,648 | +0.00(+0.00%) |
Apr 13, 2011 | 6.938 | 6.955 | 6.866 | 6.905 | 98,726 | -0.04(-0.54%) |
Apr 12, 2011 | 6.892 | 6.947 | 6.892 | 6.942 | 290,535 | +0.03(+0.40%) |
Apr 11, 2011 | 6.953 | 6.959 | 6.909 | 6.914 | 173,179 | -0.03(-0.48%) |
Apr 08, 2011 | 6.931 | 6.947 | 6.931 | 6.947 | 150,327 | +0.01(+0.16%) |
Apr 07, 2011 | 6.953 | 6.959 | 6.936 | 6.936 | 59,208 | -0.02(-0.24%) |
Apr 06, 2011 | 6.947 | 6.953 | 6.931 | 6.953 | 53,704 | +0.02(+0.24%) |
Apr 05, 2011 | 6.886 | 6.942 | 6.886 | 6.936 | 60,077 | +0.02(+0.24%) |
Apr 04, 2011 | 6.931 | 6.947 | 6.920 | 6.920 | 66,516 | -0.02(-0.32%) |
Apr 01, 2011 | 6.920 | 6.942 | 6.886 | 6.942 | 47,200 | +0.06(+0.81%) |
Mar 31, 2011 | 6.875 | 6.892 | 6.864 | 6.886 | 29,354 | +0.00(+0.00%) |
Mar 30, 2011 | 6.897 | 6.909 | 6.875 | 6.886 | 71,596 | -0.04(-0.64%) |
Mar 29, 2011 | 6.970 | 6.970 | 6.914 | 6.931 | 76,038 | -0.02(-0.32%) |
Mar 28, 2011 | 6.953 | 6.970 | 6.947 | 6.953 | 46,468 | -0.01(-0.16%) |
Mar 25, 2011 | 7.003 | 7.003 | 6.953 | 6.964 | 55,120 | -0.04(-0.56%) |
Mar 24, 2011 | 6.975 | 7.020 | 6.975 | 7.003 | 82,267 | +0.00(+0.00%) |
Mar 23, 2011 | 6.947 | 7.009 | 6.947 | 7.003 | 125,203 | +0.03(+0.40%) |
Mar 22, 2011 | 6.964 | 6.975 | 6.942 | 6.975 | 100,356 | +0.02(+0.24%) |
Mar 21, 2011 | 6.959 | 6.964 | 6.947 | 6.959 | 88,872 | -0.01(-0.16%) |
Mar 18, 2011 | 6.986 | 7.014 | 6.970 | 6.970 | 88,503 | -0.03(-0.40%) |
Mar 17, 2011 | 6.931 | 6.997 | 6.931 | 6.997 | 160,122 | +0.08(+1.12%) |
Mar 16, 2011 | 6.897 | 6.925 | 6.886 | 6.920 | 110,993 | +0.04(+0.57%) |
Mar 15, 2011 | 6.890 | 6.903 | 6.859 | 6.881 | 97,256 | +0.00(+0.00%) |
Mar 14, 2011 | 6.847 | 6.881 | 6.847 | 6.881 | 57,206 | +0.00(+0.00%) |
Mar 11, 2011 | 6.936 | 6.936 | 6.864 | 6.881 | 172,546 | -0.04(-0.53%) |
Mar 10, 2011 | 6.923 | 6.929 | 6.885 | 6.918 | 112,778 | -0.02(-0.32%) |
Mar 09, 2011 | 6.951 | 6.967 | 6.940 | 6.940 | 68,893 | -0.03(-0.47%) |
Mar 08, 2011 | 6.907 | 6.990 | 6.894 | 6.973 | 162,442 | +0.08(+1.10%) |
Mar 07, 2011 | 6.940 | 6.940 | 6.890 | 6.897 | 130,644 | -0.03(-0.46%) |
Mar 04, 2011 | 6.934 | 6.934 | 6.874 | 6.929 | 185,490 | -0.02(-0.24%) |
Mar 03, 2011 | 6.907 | 6.945 | 6.907 | 6.945 | 106,297 | +0.02(+0.32%) |
Mar 02, 2011 | 6.929 | 6.951 | 6.907 | 6.923 | 84,653 | -0.01(-0.16%) |