Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2022 | 12.51 | 0 | -0.12(-0.95%) | |||
Apr 07, 2022 | 12.61 | 12.66 | 12.58 | 12.63 | 76,083 | -0.02(-0.16%) |
Apr 06, 2022 | 12.81 | 12.81 | 12.64 | 12.65 | 129,180 | -0.16(-1.28%) |
Apr 05, 2022 | 12.97 | 13.00 | 12.78 | 12.81 | 86,121 | -0.19(-1.46%) |
Apr 04, 2022 | 13.00 | 13.06 | 12.97 | 13.00 | 106,395 | -0.04(-0.31%) |
Apr 01, 2022 | 13.07 | 13.12 | 13.01 | 13.04 | 96,603 | -0.04(-0.30%) |
Mar 31, 2022 | 13.00 | 13.11 | 12.97 | 13.08 | 108,509 | +0.10(+0.77%) |
Mar 30, 2022 | 12.95 | 13.11 | 12.95 | 12.98 | 113,960 | +0.03(+0.23%) |
Mar 29, 2022 | 12.91 | 12.95 | 12.74 | 12.95 | 164,118 | +0.09(+0.70%) |
Mar 28, 2022 | 12.93 | 13.00 | 12.83 | 12.86 | 69,706 | -0.07(-0.54%) |
Mar 25, 2022 | 12.98 | 12.99 | 12.87 | 12.93 | 135,213 | -0.06(-0.46%) |
Mar 24, 2022 | 13.03 | 13.13 | 12.98 | 12.99 | 129,971 | -0.11(-0.84%) |
Mar 23, 2022 | 13.00 | 13.11 | 13.00 | 13.10 | 69,143 | +0.07(+0.53%) |
Mar 22, 2022 | 13.11 | 13.11 | 13.01 | 13.03 | 86,124 | -0.08(-0.61%) |
Mar 21, 2022 | 13.15 | 13.17 | 13.11 | 13.11 | 69,776 | -0.08(-0.60%) |
Mar 18, 2022 | 13.19 | 13.29 | 13.17 | 13.19 | 86,373 | -0.02(-0.15%) |
Mar 17, 2022 | 13.01 | 13.22 | 13.01 | 13.21 | 100,176 | +0.17(+1.30%) |
Mar 16, 2022 | 13.08 | 13.17 | 12.99 | 13.04 | 69,672 | -0.04(-0.30%) |
Mar 15, 2022 | 13.11 | 13.13 | 13.03 | 13.08 | 89,788 | -0.07(-0.53%) |
Mar 14, 2022 | 13.25 | 13.25 | 13.12 | 13.15 | 85,328 | -0.12(-0.93%) |
Mar 11, 2022 | 13.30 | 13.39 | 13.27 | 13.28 | 165,505 | -0.06(-0.45%) |
Mar 10, 2022 | 13.43 | 13.43 | 13.32 | 13.34 | 121,062 | -0.11(-0.81%) |
Mar 09, 2022 | 13.44 | 13.49 | 13.40 | 13.44 | 96,648 | +0.03(+0.22%) |
Mar 08, 2022 | 13.42 | 13.66 | 13.37 | 13.41 | 69,363 | -0.08(-0.59%) |
Mar 07, 2022 | 13.61 | 13.73 | 13.44 | 13.49 | 96,053 | -0.21(-1.52%) |
Mar 04, 2022 | 13.68 | 13.72 | 13.64 | 13.70 | 59,958 | -0.01(-0.07%) |
Mar 03, 2022 | 13.72 | 13.72 | 13.65 | 13.71 | 66,784 | +0.01(+0.07%) |
Mar 02, 2022 | 13.74 | 13.75 | 13.66 | 13.70 | 113,091 | -0.02(-0.14%) |