Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.29	37.30	37.02	37.12	106,967	-0.30(-0.81%)
May 28, 2015	37.36	37.44	37.25	37.43	27,933	+0.02(+0.05%)
May 27, 2015	37.17	37.47	37.17	37.41	33,501	+0.28(+0.76%)
May 26, 2015	37.49	37.49	37.08	37.12	30,432	-0.49(-1.30%)
May 22, 2015	37.70	37.61	37.61	37.61	57,661	-0.20(-0.52%)
May 21, 2015	37.71	37.85	37.71	37.81	21,510	+0.02(+0.06%)
May 20, 2015	37.70	37.83	37.69	37.79	43,264	+0.03(+0.08%)
May 19, 2015	37.86	37.87	37.72	37.76	25,263	-0.06(-0.16%)
May 18, 2015	37.86	37.96	37.80	37.82	20,813	-0.22(-0.57%)
May 15, 2015	37.90	38.03	37.84	38.03	46,129	+0.16(+0.43%)
May 14, 2015	37.61	37.94	37.61	37.87	35,276	+0.53(+1.41%)
May 13, 2015	37.57	37.62	37.31	37.34	2,015,748	-0.05(-0.13%)
May 12, 2015	37.42	37.47	37.31	37.39	29,648	-0.06(-0.15%)
May 11, 2015	37.51	37.67	37.45	37.45	40,087	-0.22(-0.59%)
May 08, 2015	37.56	37.73	37.56	37.67	31,804	+0.47(+1.27%)
May 07, 2015	37.01	37.21	37.00	37.20	49,819	+0.18(+0.50%)
May 06, 2015	37.25	37.25	36.94	37.02	61,821	+0.02(+0.04%)
May 05, 2015	37.34	37.34	36.93	37.00	101,449	-0.33(-0.89%)
May 04, 2015	37.38	37.45	37.31	37.33	174,883	+0.08(+0.22%)
May 01, 2015	37.08	37.30	37.08	37.25	46,117	+0.21(+0.57%)
Apr 30, 2015	37.17	37.19	36.98	37.04	97,596	-0.25(-0.66%)
Apr 29, 2015	37.43	37.45	37.18	37.28	30,668	-0.29(-0.77%)
Apr 28, 2015	37.53	37.63	37.41	37.57	82,955	+0.03(+0.07%)
Apr 27, 2015	37.71	37.75	37.55	37.55	393,795	-0.11(-0.28%)
Apr 24, 2015	37.66	37.72	37.55	37.65	34,454	+0.12(+0.31%)
Apr 23, 2015	37.41	37.71	37.41	37.54	28,921	-0.01(-0.03%)
Apr 22, 2015	37.61	37.64	37.35	37.55	47,202	+0.01(+0.04%)
Apr 21, 2015	37.58	37.66	37.54	37.54	27,211	+0.08(+0.20%)
Apr 20, 2015	37.39	37.58	37.39	37.46	36,933	+0.07(+0.20%)
Apr 17, 2015	37.61	37.61	37.31	37.39	155,952	-0.37(-0.97%)
Apr 16, 2015	37.73	37.91	37.68	37.75	64,528	+0.19(+0.50%)
Apr 15, 2015	37.59	37.75	37.51	37.57	111,302	+0.08(+0.22%)
Apr 14, 2015	37.43	37.58	37.34	37.48	34,928	+0.11(+0.28%)
Apr 13, 2015	37.49	37.49	37.37	37.38	38,936	-0.22(-0.59%)
Apr 10, 2015	37.41	37.64	37.35	37.60	110,189	+0.11(+0.29%)
Apr 09, 2015	37.30	37.49	37.30	37.49	61,016	+0.06(+0.15%)
Apr 08, 2015	37.39	37.52	37.27	37.43	1,942,053	+0.19(+0.51%)
Apr 07, 2015	37.39	37.60	37.24	37.24	170,704	-0.21(-0.55%)
Apr 06, 2015	36.99	37.49	36.99	37.45	31,736	+0.37(+1.00%)
Apr 02, 2015	36.87	37.08	37.08	37.08	166,718	+0.40(+1.10%)
Apr 01, 2015	36.60	36.68	36.39	36.68	77,452	+0.15(+0.42%)
Mar 31, 2015	36.64	36.78	36.53	36.53	92,379	-0.52(-1.40%)
Mar 30, 2015	36.83	37.04	36.83	37.04	82,223	+0.31(+0.85%)
Mar 27, 2015	36.55	36.78	36.55	36.73	81,596	+0.19(+0.52%)
Mar 26, 2015	36.68	36.68	36.50	36.54	30,177	-0.34(-0.92%)
Mar 25, 2015	37.16	37.33	36.77	36.88	34,223	-0.15(-0.41%)
Mar 24, 2015	37.18	37.34	37.02	37.03	99,173	-0.12(-0.33%)
Mar 23, 2015	37.07	37.30	37.07	37.15	148,286	+0.17(+0.45%)
Mar 20, 2015	36.80	37.11	36.74	36.98	214,988	+0.49(+1.34%)
Mar 19, 2015	36.62	36.69	36.46	36.49	83,070	-0.38(-1.03%)
Mar 18, 2015	36.34	37.00	36.21	36.87	38,846	+0.45(+1.23%)
Mar 17, 2015	36.47	36.48	36.26	36.43	19,509	-0.16(-0.44%)
Mar 16, 2015	36.38	36.59	36.38	36.59	26,592	+0.39(+1.07%)
Mar 13, 2015	36.19	36.23	35.90	36.20	47,656	-0.18(-0.48%)
Mar 12, 2015	36.28	36.42	36.24	36.37	454,604	+0.32(+0.90%)
Mar 11, 2015	36.26	36.26	35.97	36.05	38,485	-0.22(-0.60%)
Mar 10, 2015	36.57	36.57	36.24	36.27	38,327	-0.63(-1.71%)
Mar 09, 2015	36.85	36.94	36.78	36.90	71,831	+0.07(+0.19%)
Mar 06, 2015	37.31	37.31	36.78	36.82	38,671	-0.64(-1.72%)
Mar 05, 2015	37.54	37.59	37.39	37.47	32,052	+0.15(+0.40%)
Mar 04, 2015	37.45	37.54	37.14	37.32	42,198	-0.22(-0.60%)
Mar 03, 2015	37.63	37.66	37.40	37.54	39,641	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.