Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 39.56 | 39.56 | 39.56 | 3 | +0.10(+0.25%) | |
May 29, 2018 | 39.47 | 39.47 | 39.47 | 22 | +0.13(+0.33%) | |
May 25, 2018 | 39.34 | 39.34 | 39.34 | 0 | -0.13(-0.33%) | |
May 24, 2018 | 39.59 | 39.59 | 39.47 | 39.47 | 253 | -0.14(-0.37%) |
May 22, 2018 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 39.60 | 39.61 | 39.60 | 39.61 | 368 | +0.09(+0.22%) |
May 15, 2018 | 39.52 | 39.52 | 39.52 | 0 | -0.07(-0.18%) | |
May 14, 2018 | 39.59 | 39.59 | 39.56 | 39.59 | 5,123 | +0.06(+0.16%) |
May 11, 2018 | 39.55 | 39.58 | 39.53 | 39.53 | 9,109 | -0.01(-0.02%) |
May 10, 2018 | 39.59 | 39.59 | 39.59 | 39.54 | 2,315 | +0.11(+0.29%) |
May 09, 2018 | 39.51 | 39.51 | 39.43 | 39.43 | 589 | -0.10(-0.24%) |
May 08, 2018 | 39.54 | 39.54 | 39.52 | 39.52 | 251 | -0.02(-0.06%) |
May 07, 2018 | 39.55 | 39.55 | 39.51 | 39.55 | 7,269 | +0.12(+0.31%) |
May 04, 2018 | 39.43 | 39.43 | 39.43 | 39.43 | 266 | -0.11(-0.28%) |
May 03, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 124 | +0.07(+0.18%) |
May 02, 2018 | 39.47 | 39.47 | 39.47 | 39.47 | 3,551 | -0.03(-0.08%) |
May 01, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 522 | -0.05(-0.12%) |
Apr 30, 2018 | 39.55 | 39.55 | 39.55 | 39.55 | 2,489 | +0.03(+0.08%) |
Apr 27, 2018 | 39.51 | 39.51 | 39.51 | 39.51 | 200 | +0.04(+0.10%) |
Apr 26, 2018 | 39.47 | 39.47 | 39.47 | 39.47 | 124 | +0.03(+0.08%) |
Apr 25, 2018 | 39.44 | 39.44 | 39.44 | 39.44 | 318 | -0.10(-0.26%) |
Apr 24, 2018 | 39.72 | 39.72 | 39.55 | 39.55 | 1,533 | -0.11(-0.28%) |
Apr 23, 2018 | 39.66 | 39.66 | 39.66 | 39.66 | 414 | -0.03(-0.07%) |
Apr 20, 2018 | 39.62 | 39.68 | 39.62 | 39.68 | 781 | +0.04(+0.09%) |
Apr 19, 2018 | 39.69 | 39.69 | 39.65 | 39.65 | 1,556 | -0.00(-0.01%) |
Apr 18, 2018 | 39.69 | 39.69 | 39.65 | 39.65 | 316 | +0.03(+0.07%) |
Apr 17, 2018 | 39.65 | 39.65 | 39.62 | 39.62 | 16,679 | +0.14(+0.36%) |
Apr 02, 2018 | 39.48 | 39.48 | 39.48 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.01(-0.01%) | |
Mar 28, 2018 | 39.49 | 39.49 | 39.49 | 39.49 | 533 | -0.04(-0.10%) |
Mar 27, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 225 | -0.05(-0.13%) |
Mar 22, 2018 | 39.58 | 39.58 | 39.58 | 2 | -0.09(-0.22%) | |
Mar 16, 2018 | 39.67 | 39.67 | 39.67 | 0 | +0.03(+0.08%) | |
Mar 13, 2018 | 39.63 | 39.63 | 39.63 | 0 | -0.03(-0.09%) | |
Mar 12, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 281 | +0.12(+0.30%) |
Mar 06, 2018 | 39.55 | 39.55 | 39.55 | 39.55 | 6,344 | -0.04(-0.10%) |