Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 3.390 | 3.500 | 3.345 | 3.460 | 7,891,897 | +0.13(+3.90%) |
May 29, 2014 | 3.200 | 3.400 | 3.170 | 3.330 | 6,682,845 | +0.09(+2.78%) |
May 28, 2014 | 3.200 | 3.250 | 3.189 | 3.240 | 2,037,404 | +0.03(+0.93%) |
May 27, 2014 | 3.200 | 3.230 | 3.180 | 3.210 | 2,172,986 | +0.03(+0.94%) |
May 23, 2014 | 3.240 | 3.180 | 3.180 | 3.180 | 1,962,300 | -0.04(-1.24%) |
May 22, 2014 | 3.200 | 3.300 | 3.100 | 3.220 | 2,133,277 | +0.01(+0.31%) |
May 21, 2014 | 3.190 | 3.230 | 3.160 | 3.210 | 1,806,725 | +0.02(+0.63%) |
May 20, 2014 | 3.240 | 3.250 | 3.150 | 3.190 | 1,801,453 | -0.06(-1.85%) |
May 19, 2014 | 3.140 | 3.250 | 3.130 | 3.250 | 2,943,017 | +0.09(+2.85%) |
May 16, 2014 | 3.080 | 3.160 | 3.070 | 3.160 | 1,850,115 | +0.07(+2.27%) |
May 15, 2014 | 3.120 | 3.150 | 3.000 | 3.090 | 2,189,159 | -0.06(-1.90%) |
May 14, 2014 | 3.150 | 3.170 | 3.070 | 3.150 | 1,829,262 | +0.03(+0.96%) |
May 13, 2014 | 3.240 | 3.240 | 3.120 | 3.120 | 1,595,983 | -0.07(-2.19%) |
May 12, 2014 | 3.230 | 3.230 | 3.170 | 3.190 | 2,694,184 | +0.02(+0.63%) |
May 09, 2014 | 3.050 | 3.180 | 3.000 | 3.170 | 6,182,892 | +0.13(+4.28%) |
May 08, 2014 | 2.850 | 3.120 | 2.850 | 3.040 | 10,779,322 | +0.11(+3.75%) |
May 07, 2014 | 3.000 | 3.040 | 2.890 | 2.930 | 3,168,861 | -0.01(-0.34%) |
May 06, 2014 | 2.850 | 2.990 | 2.830 | 2.940 | 3,860,283 | +0.09(+3.16%) |
May 05, 2014 | 2.830 | 2.855 | 2.700 | 2.850 | 2,022,610 | +0.02(+0.71%) |
May 02, 2014 | 2.700 | 2.850 | 2.680 | 2.830 | 4,364,324 | +0.15(+5.60%) |
May 01, 2014 | 2.590 | 2.685 | 2.590 | 2.680 | 1,579,151 | +0.05(+1.90%) |
Apr 30, 2014 | 2.570 | 2.650 | 2.570 | 2.630 | 677,139 | -0.01(-0.38%) |
Apr 29, 2014 | 2.650 | 2.650 | 2.600 | 2.640 | 839,369 | +0.02(+0.76%) |
Apr 28, 2014 | 2.630 | 2.660 | 2.580 | 2.620 | 1,336,317 | +0.02(+0.77%) |
Apr 25, 2014 | 2.680 | 2.690 | 2.550 | 2.600 | 1,209,784 | -0.10(-3.70%) |
Apr 24, 2014 | 2.750 | 2.750 | 2.650 | 2.700 | 652,541 | -0.02(-0.74%) |
Apr 23, 2014 | 2.780 | 2.780 | 2.710 | 2.720 | 1,165,881 | -0.03(-1.09%) |
Apr 22, 2014 | 2.750 | 2.750 | 2.660 | 2.750 | 2,076,544 | +0.08(+3.00%) |