Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.67	18.72	18.67	18.72	309,684	+0.06(+0.32%)
May 30, 2024	18.73	18.73	18.61	18.66	165,929	+0.04(+0.21%)
May 29, 2024	18.57	18.66	18.57	18.62	21,460	-0.04(-0.21%)
May 28, 2024	18.69	18.74	18.66	18.66	30,016	-0.05(-0.26%)
May 24, 2024	18.68	18.74	18.68	18.71	68,732	+0.05(+0.26%)
May 23, 2024	18.72	18.72	18.65	18.66	73,316	-0.05(-0.26%)
May 22, 2024	18.72	18.75	18.69	18.71	35,480	-0.08(-0.42%)
May 21, 2024	18.79	18.79	18.74	18.79	24,273	+0.02(+0.13%)
May 20, 2024	18.83	18.83	18.73	18.76	103,972	+0.01(+0.03%)
May 17, 2024	18.72	18.77	18.72	18.76	559,890	+0.02(+0.10%)
May 16, 2024	18.81	18.81	18.73	18.74	58,974	-0.03(-0.13%)
May 15, 2024	18.78	18.80	18.72	18.77	43,907	+0.06(+0.34%)
May 14, 2024	18.70	18.70	18.67	18.70	28,943	+0.03(+0.16%)
May 13, 2024	18.71	18.74	18.66	18.67	51,342	-0.04(-0.21%)
May 10, 2024	18.71	18.71	18.67	18.71	59,169	+0.03(+0.16%)
May 09, 2024	18.66	18.70	18.65	18.68	85,324	-0.00(-0.03%)
May 08, 2024	18.68	18.71	18.66	18.69	64,982	+0.03(+0.18%)
May 07, 2024	18.70	18.75	18.65	18.65	21,927	-0.06(-0.31%)
May 06, 2024	18.78	18.78	18.67	18.71	72,339	-0.01(-0.06%)
May 03, 2024	18.73	18.75	18.67	18.72	31,390	+0.08(+0.42%)
May 02, 2024	18.52	18.65	18.52	18.64	39,595	+0.12(+0.64%)
May 01, 2024	18.48	18.62	18.46	18.52	88,601	+0.05(+0.27%)
Apr 30, 2024	18.50	18.61	18.46	18.47	56,260	-0.07(-0.37%)
Apr 29, 2024	18.51	18.57	18.48	18.54	30,377	+0.04(+0.21%)
Apr 26, 2024	18.51	18.54	18.49	18.50	16,759	+0.07(+0.37%)
Apr 25, 2024	18.44	18.46	18.36	18.43	34,954	-0.05(-0.26%)
Apr 24, 2024	18.44	18.50	18.44	18.48	47,742	+0.01(+0.05%)
Apr 23, 2024	18.40	18.53	18.40	18.47	232,807	+0.03(+0.16%)
Apr 22, 2024	18.41	18.49	18.41	18.44	261,016	+0.11(+0.59%)
Apr 19, 2024	18.37	18.42	18.34	18.34	11,369	+0.02(+0.11%)
Apr 18, 2024	18.23	18.34	18.23	18.32	15,596	+0.00(+0.00%)
Apr 17, 2024	18.39	18.39	18.31	18.32	26,793	+0.01(+0.05%)
Apr 16, 2024	18.33	18.37	18.29	18.31	22,346	-0.04(-0.21%)
Apr 15, 2024	18.41	18.41	18.33	18.35	36,258	-0.10(-0.53%)
Apr 12, 2024	18.45	18.45	18.42	18.44	31,559	+0.03(+0.16%)
Apr 11, 2024	18.46	18.52	18.37	18.42	135,876	-0.03(-0.16%)
Apr 10, 2024	18.47	18.48	18.38	18.44	43,251	-0.15(-0.81%)
Apr 09, 2024	18.56	18.62	18.56	18.60	116,921	+0.04(+0.20%)
Apr 08, 2024	18.50	18.58	18.50	18.56	20,912	+0.05(+0.25%)
Apr 05, 2024	18.69	18.69	18.49	18.51	36,488	+0.00(+0.00%)
Apr 04, 2024	18.60	18.60	18.51	18.51	26,650	-0.06(-0.32%)
Apr 03, 2024	18.59	18.59	18.46	18.57	49,683	+0.04(+0.21%)
Apr 02, 2024	18.54	18.54	18.46	18.53	30,194	-0.02(-0.11%)
Apr 01, 2024	18.64	18.64	18.55	18.55	49,802	-0.06(-0.31%)
Mar 28, 2024	18.62	18.64	18.59	18.61	31,887	-0.04(-0.21%)
Mar 27, 2024	18.54	18.65	18.54	18.65	19,861	+0.07(+0.37%)
Mar 26, 2024	18.56	18.62	18.53	18.58	40,757	+0.02(+0.10%)
Mar 25, 2024	18.51	18.60	18.51	18.56	15,791	-0.04(-0.21%)
Mar 22, 2024	18.62	18.62	18.55	18.60	16,053	+0.00(+0.00%)
Mar 21, 2024	18.67	18.67	18.55	18.60	39,766	+0.02(+0.10%)
Mar 20, 2024	18.59	18.59	18.43	18.58	46,432	+0.08(+0.42%)
Mar 19, 2024	18.43	18.53	18.41	18.50	17,821	+0.11(+0.58%)
Mar 18, 2024	18.44	18.44	18.40	18.40	29,324	+0.00(+0.00%)
Mar 15, 2024	18.43	18.43	18.37	18.40	17,915	+0.01(+0.05%)
Mar 14, 2024	18.43	18.43	18.35	18.39	23,770	-0.08(-0.42%)
Mar 13, 2024	18.39	18.49	18.39	18.46	43,151	+0.04(+0.21%)
Mar 12, 2024	18.43	18.48	18.42	18.43	43,652	-0.03(-0.15%)
Mar 11, 2024	18.44	18.47	18.37	18.45	59,902	+0.02(+0.09%)
Mar 08, 2024	18.41	18.54	18.41	18.43	24,479	-0.01(-0.05%)
Mar 07, 2024	18.43	18.68	18.41	18.44	18,072	+0.04(+0.21%)
Mar 06, 2024	18.49	18.79	18.39	18.41	19,176	+0.01(+0.05%)
Mar 05, 2024	18.42	18.43	18.37	18.40	36,865	+0.05(+0.26%)
Mar 04, 2024	18.39	18.53	18.33	18.35	119,314	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.