Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0667 | 0.0698 | 0.0593 | 0.0624 | 451,255 | -0.00(-0.64%) |
May 30, 2023 | 0.0752 | 0.0752 | 0.0590 | 0.0628 | 599,737 | -0.01(-10.16%) |
May 26, 2023 | 0.0620 | 0.0726 | 0.0601 | 0.0699 | 1,404,036 | +0.01(+16.50%) |
May 25, 2023 | 0.0710 | 0.0710 | 0.0555 | 0.0600 | 1,398,431 | -0.01(-14.41%) |
May 24, 2023 | 0.0889 | 0.0889 | 0.0676 | 0.0701 | 1,284,336 | -0.01(-11.38%) |
May 23, 2023 | 0.0994 | 0.0994 | 0.0722 | 0.0791 | 2,865,568 | -0.04(-35.59%) |
May 22, 2023 | 0.1290 | 0.1290 | 0.1221 | 0.1228 | 575,712 | -0.00(-0.89%) |
May 19, 2023 | 0.1246 | 0.1300 | 0.1221 | 0.1239 | 22,447 | +0.00(+1.56%) |
May 18, 2023 | 0.1250 | 0.1300 | 0.1190 | 0.1220 | 150,593 | +0.01(+5.54%) |
May 17, 2023 | 0.1200 | 0.1242 | 0.1089 | 0.1156 | 618,993 | -0.01(-6.92%) |
May 16, 2023 | 0.1362 | 0.1362 | 0.1200 | 0.1242 | 153,423 | -0.01(-4.31%) |
May 15, 2023 | 0.1300 | 0.1304 | 0.1253 | 0.1298 | 57,208 | -0.00(-0.54%) |
May 12, 2023 | 0.1500 | 0.1500 | 0.1305 | 0.1305 | 44,552 | +0.00(+0.38%) |
May 11, 2023 | 0.1396 | 0.1396 | 0.1300 | 0.1300 | 80,862 | -0.01(-5.32%) |
May 10, 2023 | 0.1373 | 0.1399 | 0.1296 | 0.1373 | 90,723 | +0.01(+5.62%) |
May 09, 2023 | 0.1300 | 0.1300 | 0.1236 | 0.1300 | 84,986 | +0.01(+4.00%) |
May 08, 2023 | 0.1301 | 0.1335 | 0.1211 | 0.1250 | 196,194 | -0.01(-4.87%) |
May 05, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1314 | 103,756 | +0.00(+1.08%) |
May 04, 2023 | 0.1400 | 0.1365 | 0.1284 | 0.1300 | 46,619 | -0.00(-1.52%) |
May 03, 2023 | 0.1300 | 0.1350 | 0.1285 | 0.1320 | 116,758 | -0.00(-2.22%) |
May 02, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 132,009 | -0.00(-1.53%) |
May 01, 2023 | 0.1300 | 0.1510 | 0.1325 | 0.1371 | 187,600 | -0.01(-6.61%) |
Apr 28, 2023 | 0.1546 | 0.1546 | 0.1462 | 0.1468 | 44,211 | -0.00(-1.41%) |
Apr 27, 2023 | 0.1603 | 0.1603 | 0.1472 | 0.1489 | 89,048 | -0.01(-5.70%) |
Apr 26, 2023 | 0.1400 | 0.1640 | 0.1400 | 0.1579 | 155,281 | +0.01(+7.86%) |
Apr 25, 2023 | 0.1500 | 0.1580 | 0.1401 | 0.1464 | 160,883 | -0.00(-3.11%) |
Apr 24, 2023 | 0.1670 | 0.1670 | 0.1511 | 0.1511 | 75,280 | -0.01(-5.03%) |
Apr 21, 2023 | 0.1718 | 0.1718 | 0.1500 | 0.1591 | 153,571 | -0.00(-2.15%) |
Apr 20, 2023 | 0.1743 | 0.1743 | 0.1626 | 0.1626 | 54,623 | -0.01(-4.35%) |
Apr 19, 2023 | 0.1550 | 0.1719 | 0.1550 | 0.1700 | 48,153 | +0.00(+2.41%) |
Apr 18, 2023 | 0.1800 | 0.1785 | 0.1614 | 0.1660 | 98,573 | -0.00(-2.35%) |
Apr 17, 2023 | 0.1550 | 0.1702 | 0.1550 | 0.1700 | 169,718 | +0.01(+6.18%) |
Apr 14, 2023 | 0.1779 | 0.1779 | 0.1600 | 0.1601 | 155,862 | -0.01(-3.96%) |
Apr 13, 2023 | 0.1669 | 0.1669 | 0.1601 | 0.1667 | 99,509 | +0.01(+3.54%) |
Apr 12, 2023 | 0.1600 | 0.1764 | 0.1551 | 0.1610 | 224,464 | -0.01(-4.17%) |
Apr 11, 2023 | 0.1850 | 0.1860 | 0.1640 | 0.1680 | 204,023 | -0.01(-6.87%) |
Apr 10, 2023 | 0.1764 | 0.1860 | 0.1630 | 0.1804 | 138,211 | +0.02(+10.67%) |
Apr 06, 2023 | 0.1649 | 0.1899 | 0.1530 | 0.1630 | 238,594 | -0.02(-10.93%) |
Apr 05, 2023 | 0.2100 | 0.2151 | 0.1809 | 0.1830 | 205,795 | -0.02(-10.64%) |
Apr 04, 2023 | 0.2300 | 0.2348 | 0.2034 | 0.2048 | 185,331 | -0.02(-9.10%) |
Apr 03, 2023 | 0.2198 | 0.2390 | 0.2100 | 0.2253 | 421,897 | +0.02(+12.20%) |
Mar 31, 2023 | 0.1982 | 0.2100 | 0.1950 | 0.2008 | 162,942 | +0.00(+1.36%) |
Mar 30, 2023 | 0.2070 | 0.2170 | 0.1967 | 0.1981 | 47,217 | -0.00(-1.15%) |
Mar 29, 2023 | 0.2040 | 0.2089 | 0.2000 | 0.2004 | 140,160 | -0.02(-7.22%) |
Mar 28, 2023 | 0.2075 | 0.2300 | 0.1855 | 0.2160 | 141,359 | +0.01(+2.91%) |
Mar 27, 2023 | 0.1800 | 0.2282 | 0.1800 | 0.2099 | 208,966 | +0.02(+13.15%) |
Mar 24, 2023 | 0.1680 | 0.1931 | 0.1680 | 0.1855 | 43,970 | -0.01(-4.63%) |
Mar 23, 2023 | 0.1895 | 0.2000 | 0.1755 | 0.1945 | 189,093 | +0.01(+5.71%) |
Mar 22, 2023 | 0.1776 | 0.1910 | 0.1776 | 0.1840 | 96,671 | +0.01(+4.55%) |
Mar 21, 2023 | 0.1751 | 0.1911 | 0.1751 | 0.1760 | 76,948 | -0.00(-2.49%) |
Mar 20, 2023 | 0.1827 | 0.1899 | 0.1624 | 0.1805 | 363,245 | -0.01(-5.00%) |
Mar 17, 2023 | 0.1800 | 0.2200 | 0.1647 | 0.1900 | 176,557 | +0.00(+0.37%) |
Mar 16, 2023 | 0.1800 | 0.1922 | 0.1800 | 0.1893 | 104,836 | +0.00(+2.32%) |
Mar 15, 2023 | 0.1900 | 0.2109 | 0.1811 | 0.1850 | 188,753 | -0.02(-7.50%) |
Mar 14, 2023 | 0.2000 | 0.2323 | 0.1933 | 0.2000 | 117,571 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2000 | 0.2251 | 0.1800 | 0.2000 | 135,280 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2100 | 0.2199 | 0.1811 | 0.2000 | 261,691 | -0.02(-8.26%) |
Mar 09, 2023 | 0.2300 | 0.2400 | 0.2180 | 0.2180 | 42,688 | -0.01(-3.28%) |
Mar 08, 2023 | 0.2298 | 0.2398 | 0.2250 | 0.2254 | 26,586 | +0.00(+1.71%) |
Mar 07, 2023 | 0.2328 | 0.2398 | 0.2177 | 0.2216 | 44,363 | -0.02(-7.67%) |
Mar 06, 2023 | 0.2300 | 0.2579 | 0.2056 | 0.2400 | 245,808 | -0.01(-3.61%) |
Mar 03, 2023 | 0.2400 | 0.2534 | 0.2300 | 0.2490 | 120,884 | +0.01(+2.05%) |
Mar 02, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2440 | 133,073 | -0.02(-8.92%) |