Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 85.29 | 85.29 | 85.29 | 85.29 | 103 | +0.08(+0.09%) |
May 27, 2021 | 85.21 | 85.21 | 85.21 | 85.21 | 26 | +0.06(+0.07%) |
May 26, 2021 | 85.15 | 85.15 | 85.15 | 85.15 | 25 | +0.23(+0.27%) |
May 25, 2021 | 85.27 | 85.27 | 84.92 | 84.92 | 251 | -0.23(-0.27%) |
May 24, 2021 | 85.15 | 85.15 | 85.15 | 85.15 | 56 | +0.91(+1.08%) |
May 21, 2021 | 85.46 | 85.46 | 84.24 | 84.24 | 430 | -0.16(-0.19%) |
May 20, 2021 | 84.22 | 84.40 | 84.22 | 84.40 | 639 | +1.08(+1.29%) |
May 19, 2021 | 83.33 | 83.33 | 83.33 | 83.33 | 136 | -0.37(-0.44%) |
May 18, 2021 | 83.69 | 83.69 | 83.69 | 83.69 | 166 | -0.56(-0.67%) |
May 17, 2021 | 84.24 | 84.30 | 84.24 | 84.26 | 604 | -0.39(-0.46%) |
May 14, 2021 | 84.64 | 84.64 | 84.64 | 84.64 | 103 | +1.26(+1.51%) |
May 13, 2021 | 82.78 | 83.38 | 82.78 | 83.38 | 287 | +0.95(+1.15%) |
May 12, 2021 | 82.43 | 82.43 | 82.43 | 82.43 | 21 | -1.83(-2.17%) |
May 11, 2021 | 83.59 | 84.26 | 83.59 | 84.26 | 428 | -0.79(-0.92%) |
May 10, 2021 | 85.05 | 85.05 | 85.05 | 85.05 | 8 | -0.97(-1.13%) |
May 07, 2021 | 86.02 | 86.02 | 86.02 | 86.02 | 103 | +0.75(+0.88%) |
May 06, 2021 | 84.49 | 85.26 | 84.49 | 85.26 | 132 | +0.57(+0.68%) |
May 05, 2021 | 84.69 | 84.87 | 84.69 | 84.69 | 280 | +0.04(+0.05%) |
May 04, 2021 | 84.39 | 84.65 | 84.39 | 84.65 | 429 | -0.72(-0.85%) |
May 03, 2021 | 85.37 | 85.37 | 85.37 | 85.37 | 6 | +0.18(+0.22%) |
Apr 30, 2021 | 85.82 | 85.82 | 85.19 | 85.19 | 310 | -0.60(-0.70%) |
Apr 29, 2021 | 85.79 | 85.79 | 85.79 | 85.79 | 1 | +0.40(+0.46%) |
Apr 28, 2021 | 85.58 | 85.60 | 85.03 | 85.39 | 470 | -0.17(-0.20%) |
Apr 27, 2021 | 85.60 | 85.60 | 85.56 | 85.56 | 307 | -0.01(-0.01%) |
Apr 26, 2021 | 85.66 | 85.66 | 85.58 | 85.58 | 921 | +0.11(+0.13%) |
Apr 23, 2021 | 85.22 | 85.66 | 85.22 | 85.47 | 517 | +0.85(+1.01%) |
Apr 22, 2021 | 84.70 | 84.70 | 84.61 | 84.61 | 337 | -0.73(-0.85%) |
Apr 21, 2021 | 85.34 | 85.34 | 85.34 | 85.34 | 14 | +0.72(+0.85%) |
Apr 20, 2021 | 84.59 | 84.70 | 84.59 | 84.62 | 475 | -0.60(-0.70%) |
Apr 19, 2021 | 85.11 | 85.55 | 85.08 | 85.22 | 1,426 | -0.32(-0.38%) |
Apr 16, 2021 | 85.53 | 85.68 | 85.27 | 85.55 | 1,137 | +0.32(+0.37%) |
Apr 15, 2021 | 85.14 | 85.23 | 85.14 | 85.23 | 375 | +1.05(+1.24%) |
Apr 14, 2021 | 84.58 | 84.58 | 84.18 | 84.18 | 653 | -0.46(-0.55%) |
Apr 13, 2021 | 84.44 | 84.65 | 84.44 | 84.65 | 1,672 | +0.44(+0.52%) |
Apr 12, 2021 | 84.21 | 84.21 | 84.13 | 84.21 | 801 | -0.03(-0.04%) |
Apr 09, 2021 | 83.26 | 84.24 | 83.21 | 84.24 | 1,551 | +0.72(+0.87%) |
Apr 08, 2021 | 83.61 | 83.68 | 83.28 | 83.52 | 5,906 | +0.30(+0.36%) |
Apr 07, 2021 | 83.16 | 83.22 | 83.05 | 83.22 | 1,703 | +0.13(+0.15%) |
Apr 06, 2021 | 83.22 | 83.33 | 83.10 | 83.10 | 122,084 | -0.17(-0.21%) |
Apr 05, 2021 | 82.92 | 83.27 | 82.92 | 83.27 | 622 | +1.34(+1.64%) |
Apr 01, 2021 | 81.77 | 81.93 | 81.76 | 81.93 | 124,639 | +0.80(+0.98%) |
Mar 31, 2021 | 81.21 | 81.21 | 81.13 | 81.13 | 333 | +0.71(+0.89%) |
Mar 30, 2021 | 80.78 | 80.78 | 80.42 | 80.42 | 855 | -0.48(-0.59%) |
Mar 29, 2021 | 80.92 | 80.92 | 80.90 | 80.90 | 152 | +0.15(+0.19%) |
Mar 26, 2021 | 80.74 | 80.74 | 80.74 | 80.74 | 103 | +1.10(+1.38%) |
Mar 25, 2021 | 79.64 | 79.64 | 79.64 | 79.64 | 2 | +0.27(+0.34%) |
Mar 24, 2021 | 80.26 | 80.26 | 79.38 | 79.38 | 702 | -0.53(-0.66%) |
Mar 23, 2021 | 80.11 | 80.30 | 79.80 | 79.90 | 875 | -0.45(-0.55%) |
Mar 22, 2021 | 80.35 | 80.35 | 80.35 | 80.35 | 88 | +0.69(+0.87%) |
Mar 19, 2021 | 79.66 | 79.66 | 79.66 | 79.66 | 103 | +0.13(+0.17%) |
Mar 18, 2021 | 79.52 | 79.52 | 79.52 | 79.52 | 37 | -1.31(-1.62%) |
Mar 17, 2021 | 80.22 | 81.00 | 80.22 | 80.83 | 797 | +0.11(+0.13%) |
Mar 16, 2021 | 80.73 | 80.73 | 80.73 | 80.73 | 21 | +0.07(+0.09%) |
Mar 15, 2021 | 80.74 | 80.74 | 80.66 | 80.66 | 111 | +0.56(+0.70%) |
Mar 12, 2021 | 79.53 | 80.09 | 79.53 | 80.09 | 207 | -0.05(-0.07%) |
Mar 11, 2021 | 80.15 | 80.15 | 80.15 | 80.15 | 117 | +0.90(+1.14%) |
Mar 10, 2021 | 79.25 | 79.89 | 79.25 | 79.25 | 203 | +0.33(+0.41%) |
Mar 09, 2021 | 78.92 | 78.92 | 78.92 | 78.92 | 49 | +1.26(+1.63%) |
Mar 08, 2021 | 78.53 | 78.57 | 77.66 | 77.66 | 522 | -0.56(-0.72%) |
Mar 05, 2021 | 78.22 | 78.22 | 78.22 | 78.22 | 103 | +1.65(+2.16%) |
Mar 04, 2021 | 76.42 | 76.57 | 76.42 | 76.57 | 983 | -1.26(-1.62%) |
Mar 03, 2021 | 77.83 | 77.83 | 77.83 | 77.83 | 47 | -1.23(-1.56%) |
Mar 02, 2021 | 79.06 | 79.06 | 79.06 | 79.06 | 105 | -0.54(-0.68%) |