Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSOP MSCI China A International
(NY:
CNHX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
20.61
20.61
20.61
20.61
940
-0.17(-0.82%)
May 20, 2016
20.78
20.78
20.78
20.78
1,175
-0.96(-4.42%)
Apr 21, 2016
21.74
21.74
21.74
21.74
235
-1.12(-4.91%)
Apr 14, 2016
22.87
22.87
22.87
22.87
235
+0.64(+2.87%)
Mar 18, 2016
22.23
22.23
22.23
22.23
117
+0.73(+3.40%)
Mar 17, 2016
21.50
21.50
21.50
21.50
352
+0.09(+0.40%)
Mar 16, 2016
21.41
21.41
21.41
21.41
705
+0.52(+2.49%)
Mar 11, 2016
20.89
20.89
20.89
20.89
1
-0.73(-3.38%)
Mar 07, 2016
21.56
21.63
21.56
21.63
16
-0.02(-0.08%)
Mar 04, 2016
21.64
21.64
21.64
21.64
138
+0.34(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.