Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 30, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 26, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 25, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 24, 2017 | 24.70 | 24.73 | 24.70 | 24.71 | 2,081 | -0.12(-0.48%) |
May 23, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 22, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 50 | +0.00(+0.00%) |
May 19, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 10 | +0.00(+0.00%) |
May 18, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 17, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 16, 2017 | 24.81 | 24.83 | 24.81 | 24.83 | 366 | +0.02(+0.08%) |
May 15, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
May 12, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 10 | +0.00(+0.00%) |
May 11, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
May 10, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
May 09, 2017 | 24.82 | 24.82 | 24.81 | 24.81 | 2,015 | +0.14(+0.56%) |
May 08, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 05, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 04, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 03, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 02, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | +0.00(+0.00%) |
May 01, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 125 | -0.08(-0.32%) |
Apr 28, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.10(+0.40%) |
Apr 27, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 24.59 | 24.65 | 24.59 | 24.65 | 3,700 | +0.67(+2.79%) |
Apr 21, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 435 | +0.02(+0.09%) |
Apr 13, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 24.10 | 24.10 | 23.96 | 23.96 | 558 | -0.19(-0.79%) |
Apr 11, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.01(-0.06%) |
Apr 06, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.02%) |
Apr 05, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.02%) |
Apr 04, 2017 | 24.17 | 24.17 | 24.16 | 24.16 | 1,200 | -0.19(-0.76%) |
Mar 31, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
Mar 30, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 125 | -0.06(-0.23%) |
Mar 24, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 600 | +0.13(+0.54%) |
Mar 22, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | +0.00(+0.00%) |
Mar 21, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 174 | -0.10(-0.40%) |
Mar 08, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 175 | +0.22(+0.92%) |
Mar 07, 2017 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 24.14 | 24.15 | 24.13 | 24.13 | 650 | -0.02(-0.08%) |
Mar 03, 2017 | 24.18 | 24.20 | 24.15 | 24.15 | 900 | -0.10(-0.41%) |
Mar 02, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) |