Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 198.51 | 198.51 | 198.51 | 198.51 | 0 | +0.76(+0.38%) |
May 27, 2021 | 195.85 | 197.76 | 195.85 | 197.76 | 321 | +0.71(+0.36%) |
May 26, 2021 | 197.04 | 197.04 | 197.04 | 197.04 | 0 | -1.52(-0.76%) |
May 25, 2021 | 198.56 | 198.56 | 198.56 | 198.56 | 8 | -0.06(-0.03%) |
May 24, 2021 | 198.62 | 198.62 | 198.62 | 198.62 | 2 | +2.01(+1.02%) |
May 21, 2021 | 196.61 | 196.61 | 196.61 | 196.61 | 100 | -0.64(-0.32%) |
May 20, 2021 | 197.25 | 197.25 | 197.25 | 197.25 | 0 | +7.59(+4.00%) |
May 19, 2021 | 188.97 | 189.66 | 188.97 | 189.66 | 132 | -5.31(-2.72%) |
May 18, 2021 | 194.97 | 194.97 | 194.97 | 194.97 | 26 | -1.33(-0.68%) |
May 17, 2021 | 196.31 | 196.31 | 196.31 | 196.31 | 2 | -0.52(-0.26%) |
May 14, 2021 | 196.83 | 196.83 | 196.83 | 196.83 | 0 | +5.83(+3.05%) |
May 13, 2021 | 190.99 | 190.99 | 190.99 | 190.99 | 2 | +4.45(+2.38%) |
May 12, 2021 | 186.55 | 186.55 | 186.55 | 186.55 | 4 | -2.25(-1.19%) |
May 11, 2021 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | -3.78(-1.96%) |
May 10, 2021 | 192.58 | 192.58 | 192.58 | 192.58 | 82 | -3.82(-1.94%) |
May 07, 2021 | 196.39 | 196.39 | 196.39 | 196.39 | 0 | +4.99(+2.61%) |
May 06, 2021 | 187.00 | 191.40 | 187.00 | 191.40 | 197 | +4.03(+2.15%) |
May 05, 2021 | 187.37 | 187.37 | 187.37 | 187.37 | 1 | +4.98(+2.73%) |
May 04, 2021 | 182.40 | 182.40 | 182.40 | 182.40 | 1 | -5.91(-3.14%) |
May 03, 2021 | 188.30 | 188.30 | 188.30 | 188.30 | 0 | +5.72(+3.13%) |
Apr 30, 2021 | 182.59 | 182.59 | 182.59 | 182.59 | 100 | -5.31(-2.83%) |
Apr 29, 2021 | 187.90 | 187.90 | 187.90 | 187.90 | 38 | -0.29(-0.16%) |
Apr 28, 2021 | 188.19 | 188.19 | 188.19 | 188.19 | 2 | +1.77(+0.95%) |
Apr 27, 2021 | 186.42 | 186.42 | 186.42 | 186.42 | 4 | -0.02(-0.01%) |
Apr 26, 2021 | 186.44 | 186.44 | 186.44 | 186.44 | 7 | -1.19(-0.63%) |
Apr 23, 2021 | 187.62 | 187.62 | 187.62 | 187.62 | 100 | +3.63(+1.97%) |
Apr 22, 2021 | 183.80 | 183.99 | 183.80 | 183.99 | 229 | -1.24(-0.67%) |
Apr 21, 2021 | 185.23 | 185.23 | 185.23 | 185.23 | 66 | +4.12(+2.28%) |
Apr 20, 2021 | 181.11 | 181.11 | 181.11 | 181.11 | 27 | -4.96(-2.67%) |
Apr 19, 2021 | 186.07 | 186.07 | 186.07 | 186.07 | 0 | +0.40(+0.22%) |
Apr 16, 2021 | 184.95 | 202.96 | 183.27 | 185.67 | 500 | +3.76(+2.07%) |
Apr 15, 2021 | 181.90 | 181.90 | 181.90 | 181.90 | 2 | +3.76(+2.11%) |
Apr 14, 2021 | 178.15 | 178.15 | 178.15 | 178.15 | 2 | -0.14(-0.08%) |
Apr 13, 2021 | 178.28 | 178.28 | 178.28 | 178.28 | 0 | +2.05(+1.16%) |
Apr 12, 2021 | 176.23 | 176.23 | 176.23 | 176.23 | 23 | -2.38(-1.33%) |
Apr 09, 2021 | 178.61 | 178.61 | 178.61 | 178.61 | 100 | +0.35(+0.19%) |
Apr 08, 2021 | 178.27 | 178.27 | 178.27 | 178.27 | 0 | +4.07(+2.34%) |
Apr 07, 2021 | 174.19 | 174.19 | 174.19 | 174.19 | 6 | -0.50(-0.28%) |
Apr 06, 2021 | 174.69 | 174.69 | 174.69 | 174.69 | 5 | -3.12(-1.75%) |
Apr 05, 2021 | 177.80 | 177.80 | 177.80 | 177.80 | 2 | +5.59(+3.24%) |
Apr 01, 2021 | 172.22 | 172.22 | 172.22 | 172.22 | 0 | +5.05(+3.02%) |
Mar 31, 2021 | 167.16 | 167.16 | 167.16 | 167.16 | 22 | -0.76(-0.45%) |
Mar 30, 2021 | 167.93 | 167.93 | 167.93 | 167.93 | 2 | -0.55(-0.33%) |
Mar 29, 2021 | 168.48 | 168.48 | 168.48 | 168.48 | 0 | +0.04(+0.02%) |
Mar 26, 2021 | 168.44 | 168.44 | 168.44 | 168.44 | 0 | +3.53(+2.14%) |
Mar 25, 2021 | 164.91 | 164.91 | 164.91 | 164.91 | 0 | +2.23(+1.37%) |
Mar 24, 2021 | 162.68 | 162.68 | 162.68 | 162.68 | 0 | -1.01(-0.62%) |
Mar 23, 2021 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | -4.55(-2.70%) |
Mar 22, 2021 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | +0.86(+0.51%) |
Mar 19, 2021 | 167.38 | 167.38 | 167.38 | 167.38 | 100 | +0.38(+0.22%) |
Mar 18, 2021 | 167.01 | 167.01 | 167.01 | 167.01 | 3 | -5.15(-2.99%) |
Mar 17, 2021 | 165.89 | 172.16 | 165.61 | 172.16 | 780 | +3.95(+2.35%) |
Mar 16, 2021 | 168.21 | 168.21 | 168.21 | 168.21 | 1 | -0.01(-0.01%) |
Mar 15, 2021 | 168.22 | 168.22 | 168.22 | 168.22 | 30 | +0.00(+0.00%) |
Mar 12, 2021 | 165.50 | 168.22 | 165.50 | 168.22 | 300 | -0.82(-0.48%) |
Mar 11, 2021 | 169.04 | 169.04 | 169.04 | 169.04 | 0 | +1.41(+0.84%) |
Mar 10, 2021 | 167.63 | 167.63 | 167.63 | 167.63 | 0 | +3.45(+2.10%) |
Mar 09, 2021 | 163.89 | 164.17 | 163.89 | 164.17 | 135 | +4.38(+2.74%) |
Mar 08, 2021 | 159.79 | 159.79 | 159.79 | 159.79 | 6 | +0.24(+0.15%) |
Mar 05, 2021 | 159.55 | 159.55 | 159.55 | 159.55 | 100 | +4.30(+2.77%) |
Mar 04, 2021 | 156.83 | 156.84 | 155.15 | 155.25 | 302 | -3.96(-2.49%) |
Mar 03, 2021 | 158.96 | 159.21 | 158.90 | 159.21 | 661 | -3.14(-1.94%) |
Mar 02, 2021 | 162.36 | 162.36 | 162.36 | 162.36 | 20 | +2.19(+1.37%) |