Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.27 | 21.29 | 21.17 | 21.20 | 25,905 | -0.14(-0.66%) |
May 05, 2023 | 21.33 | 21.48 | 21.26 | 21.34 | 23,810 | +0.11(+0.50%) |
May 04, 2023 | 21.17 | 21.23 | 21.14 | 21.23 | 13,711 | +0.05(+0.24%) |
May 03, 2023 | 21.09 | 21.20 | 21.09 | 21.18 | 16,387 | +0.04(+0.19%) |
May 02, 2023 | 21.10 | 21.19 | 21.10 | 21.14 | 83,043 | +0.01(+0.05%) |
May 01, 2023 | 21.39 | 21.39 | 21.13 | 21.13 | 23,703 | -0.36(-1.68%) |
Apr 28, 2023 | 21.47 | 21.52 | 21.42 | 21.49 | 23,326 | +0.08(+0.37%) |
Apr 27, 2023 | 21.29 | 21.46 | 21.29 | 21.41 | 42,303 | +0.09(+0.42%) |
Apr 26, 2023 | 21.36 | 21.41 | 21.26 | 21.32 | 38,564 | +0.02(+0.09%) |
Apr 25, 2023 | 21.21 | 21.35 | 21.19 | 21.30 | 27,641 | -0.04(-0.19%) |
Apr 24, 2023 | 21.25 | 21.35 | 21.25 | 21.34 | 44,717 | +0.08(+0.38%) |
Apr 21, 2023 | 21.40 | 21.40 | 21.18 | 21.26 | 121,265 | -0.02(-0.09%) |
Apr 20, 2023 | 21.23 | 21.31 | 21.18 | 21.28 | 22,548 | +0.17(+0.78%) |
Apr 19, 2023 | 21.15 | 21.26 | 21.08 | 21.11 | 110,714 | -0.14(-0.64%) |
Apr 18, 2023 | 21.48 | 21.54 | 21.24 | 21.25 | 76,907 | -0.26(-1.21%) |
Apr 17, 2023 | 21.78 | 21.78 | 21.51 | 21.51 | 27,109 | -0.17(-0.78%) |
Apr 14, 2023 | 21.84 | 21.84 | 21.66 | 21.68 | 22,365 | -0.16(-0.73%) |
Apr 13, 2023 | 21.80 | 21.85 | 21.79 | 21.84 | 46,523 | +0.04(+0.18%) |
Apr 12, 2023 | 21.82 | 21.83 | 21.72 | 21.80 | 40,974 | +0.08(+0.37%) |
Apr 11, 2023 | 21.50 | 21.72 | 21.50 | 21.72 | 52,373 | +0.17(+0.79%) |
Apr 10, 2023 | 21.70 | 21.71 | 21.52 | 21.55 | 46,938 | -0.12(-0.55%) |
Apr 06, 2023 | 21.74 | 21.77 | 21.66 | 21.67 | 84,738 | +0.04(+0.18%) |
Apr 05, 2023 | 21.42 | 21.70 | 21.42 | 21.63 | 48,904 | +0.14(+0.65%) |
Apr 04, 2023 | 21.55 | 21.55 | 21.45 | 21.49 | 224,271 | -0.05(-0.23%) |
Apr 03, 2023 | 21.54 | 21.71 | 21.45 | 21.54 | 100,391 | -0.16(-0.74%) |
Mar 31, 2023 | 21.53 | 21.75 | 21.46 | 21.70 | 69,651 | +0.21(+0.98%) |
Mar 30, 2023 | 21.37 | 21.51 | 21.32 | 21.49 | 88,296 | +0.23(+1.08%) |
Mar 29, 2023 | 21.29 | 21.29 | 21.20 | 21.26 | 242,549 | +0.04(+0.19%) |
Mar 28, 2023 | 21.17 | 21.22 | 21.15 | 21.22 | 32,721 | +0.14(+0.66%) |
Mar 27, 2023 | 21.16 | 21.22 | 21.06 | 21.08 | 28,942 | -0.01(-0.06%) |
Mar 24, 2023 | 21.09 | 21.19 | 21.09 | 21.09 | 62,820 | -0.01(-0.02%) |
Mar 23, 2023 | 21.09 | 21.13 | 21.05 | 21.10 | 39,607 | -0.01(-0.05%) |
Mar 22, 2023 | 21.08 | 21.19 | 21.06 | 21.11 | 13,801 | -0.02(-0.09%) |
Mar 21, 2023 | 21.28 | 21.30 | 21.05 | 21.13 | 11,468 | -0.17(-0.80%) |
Mar 20, 2023 | 21.39 | 21.40 | 21.30 | 21.30 | 5,384 | -0.14(-0.65%) |
Mar 17, 2023 | 21.34 | 21.44 | 21.33 | 21.44 | 41,749 | +0.17(+0.80%) |
Mar 16, 2023 | 21.25 | 21.48 | 21.25 | 21.27 | 90,845 | +0.06(+0.28%) |
Mar 15, 2023 | 21.20 | 21.25 | 21.15 | 21.21 | 134,434 | +0.06(+0.28%) |
Mar 14, 2023 | 21.13 | 21.26 | 21.13 | 21.15 | 21,569 | +0.00(+0.00%) |
Mar 13, 2023 | 21.30 | 21.30 | 21.12 | 21.15 | 32,952 | +0.00(+0.02%) |
Mar 10, 2023 | 21.18 | 21.28 | 21.13 | 21.14 | 56,858 | +0.04(+0.21%) |
Mar 09, 2023 | 21.12 | 21.18 | 21.09 | 21.10 | 24,075 | +0.06(+0.29%) |
Mar 08, 2023 | 21.02 | 21.10 | 21.00 | 21.04 | 494,078 | -0.02(-0.09%) |
Mar 07, 2023 | 21.19 | 21.19 | 21.05 | 21.06 | 31,040 | -0.07(-0.33%) |
Mar 06, 2023 | 21.12 | 21.16 | 21.10 | 21.13 | 38,312 | -0.03(-0.14%) |
Mar 03, 2023 | 21.21 | 21.23 | 21.14 | 21.16 | 26,629 | +0.08(+0.38%) |
Mar 02, 2023 | 21.02 | 21.08 | 21.00 | 21.08 | 44,963 | -0.05(-0.24%) |